The Trinidad and Tobago Stock Exchange closed on Monday, with trading in 16 securities compared with 19 on Friday and ending with prices of six stocks rising, five declining and five ending firm. At the close of the market, the volume of stocks traded declined 49 percent, with the value 44 percent more than on Friday.
The market closed following an exchange of 106,940 shares for $2,457,987 compared to 209,753 stocks at $1,711,888 on Friday.
An average of 6,684 shares were traded at $153,624 compared to 11,040 stock units at $90,099 on Friday. Trading for the month to date averages 12,913 shares at $104,688 compared with 13,297 units at $101,676 on the Friday and well below an average of 73,891 shares at $397,305 for September.
The four main market indices recorded gains at the close. Composite Index increased 2.87 points to settle at 990.65, the All T&T Index advanced 4.55 points to finish at 1,400.42, the SME Index gained 0.15 points to close at 73.56 and the Cross-Listed Index rallied 0.15 points to conclude trading at 77.41.
The Investor’s Choice bid-offer indicator ended with bids of five stocks closing higher than the last sale prices and one with a lower offer.
At the close, AS Bryden shed 3 cents to close at a 52 weeks low of $1.12 after trading of 22,848 shares, CIBC Caribbean Bank remained at $8 after trading of 25,000 stocks, CinemaOne rose 22 cents to end at $1.72 with a transfer of 114 shares. Eric Solis Marketing rose 1 cent to finish at $4.85 after an exchange of 4,096 stock units, First Citizens Group dipped by 50 cents to end at $37.50 with investors trading 4,811 shares, GraceKennedy lost 4 cents in closing at $3.95 in an exchange of 622 units. Guardian Holdings gained 25 cents and ended at $16.60 with investors trading 40 stocks, Massy Holdings slipped 4 cents and ended at $3.24, with 2,148 shares changing hands, National Enterprises ended at $5, with 4,965 shares clearing the market. 
National Flour Mills rose 2 cents after an exchange of 30 shares and ended at $1.63, Point Lisas advanced 6 cents and ended at $7.31, with 10 units crossing the exchange, Republic Financial ended trading at $114 in switching ownership of 15,985 stocks. Scotiabank remained at $48.02, with 100 shares crossing the market, Trinidad & Tobago NGL increased 11 cents in closing at $9.81 after a transfer of 11,170 stocks, West Indian Tobacco fell 2 cents to end at $3.90, with 15,000 shares passed through the market and West Indian Traders remained at $2.10, with investors swapping only 1 stock unit.
Prices of securities trading are those for the last transaction.
The market closed with trading of 209,753 shares for $1,711,888, up from 122,845 stock units at $577,191 on Thursday.
At the close, Agostini ended at $45 as investors exchanged 120 share, with, Angostura Holdings dipped by 35 cents to end at $10, with 450 stock units crossing the market, AS Bryden ended trading at $1.15 with investors swapping 9,000 shares. Eric Solis Marketing ended at $4.84 in switching ownership of 204 stock units, First Citizens Group fell 25 cents to finish at $38 with 1,930 shares clearing the market, GraceKennedy increased 9 cents and ended at $3.99 in an exchange of 17 stock units. JMMB Group remained at 75 cents after trading of 2,501 units, L.J. Williams B share remained at 65 cents in an exchange of 2,295 stocks, Massy Holdings ended at $3.28 following trading of 96,686 units. National Enterprises popped 26 cents to end at $5 after trading 21,371 stocks, National Flour Mills remained at $1.61, with 1,000 shares crossing the market, NCB Financial gained 5 cents to close at $3.05 with a transfer of 50,001 stock units. 
One Caribbean Media ended at $1.67 after 490 shares passed through the market, Point Lisas skidded by 6 cents and ended at $7.25 after an exchange of 10 stock units, Republic Financial ended at $114 with investors trading 7,868 stocks. Scotiabank remained at $48.02 with 187 units changing hands, Trinidad & Tobago NGL lost 11 cents to finish at $9.70 with an exchange of 14,796 shares, Trinidad Cement rose 29 cents and ended at $1.99, after closing with trading of 329 stocks and West Indian Tobacco shed 8 cents to close at $3.92 in trading of 498 units.
The market closed with trading of 122,845 shares worth $577,191, compared to 329,695 stock units at $1,838,769 on Wednesday.
AS Bryden dipped by 13 cents to finish at a 52 weeks low of $1.15, with 21,234 shares crossing the market, CIBC Caribbean Bank shed 14 cents and ended at $8 after an exchange of 381 units. CinemaOne ended at $1.50, with 144 stocks clearing the market, Endeavour Holdings remained at $12.75 after an exchange of 5 stock units, Eric Solis Marketing declined by 1 cent in closing at $4.84 with investors dealing in 296 shares. First Citizens Group fell 75 cents to end at $38.25 after trading of 465 units, GraceKennedy slipped 9 cents and ended at $3.90, with 100 shares changing hands, Guardian Holdings ended at $16.35, with 7,709 stock units crossing the market. JMMB Group climbed 2 cents to end at 75 cents in swapping owners of 2,000 shares, Massy Holdings declined by 5 cents and ended at$3 after trading 39,503 shares , National Enterprises slipped 1 cent to close at $4.74 in trading 335 units. National Flour Mills fell 1 cent to close at $1.61 after 3,161 stocks passed through the market, 
NCB Financial gained 18 cents in closing at $3 with an exchange of 43,666 units, One Caribbean Media rallied 17 cents to end at $1.67 in closing with an exchange of 10 shares. Republic Financial ended at $114 with investors trading 713 stocks, Scotiabank rallied 2 cents to finish at $48.02, with 233 stocks changing hands, Trinidad & Tobago NGL fell 14 cents and ended at $9.81 with investors trading 1,170 shares. Trinidad Cement declined by 30 cents to finish at $1.70 with a transfer of 17 units, Unilever Caribbean increased 20 cents to end at $15.35 in closing with an exchange of 165 stocks and West Indian Tobacco remained at $4 with investors trading 953 stock units.
The market closed with trading in 204,083 shares worth $2,990,967, down from 245,750 stock units at $5,767,723 on Monday.
Ansa Merchant Bank popped $3.50 to end at $28.50 with investors dealing in just 1 stock unit, AS Bryden fell 3 cents to $1.27 following an exchange of 5,602 shares, CIBC Caribbean Bank closed at $8, with trading of 941 stock units. CinemaOne ended at $1.76 in an exchange of 4 units, Eric Solis Marketing rallied 67 cents and ended at a 52 weeks high of $5.52 after trading of 286 stock units, First Citizens Group dipped $1 to close at $38 in an exchange of 1,668 shares. GraceKennedy remained at $4.10 in trading 23,537 stock units, Guardian Media ended at 75 cents with a transfer of 5 units, JMMB Group shed 12 cents to close at a 52 weeks low of 73 cents, with 1,342 stocks crossing the exchange. Massy Holdings declined by 2 cents to finish at a 52 weeks low of $3.28 with investors trading 114,025 units, National Enterprises rose 5 cents and ended at $4.80, with 207 shares clearing the market, National Flour Mills lost 3 cents to end at $1.62 in switching ownership of 486 stocks. One Caribbean Media slipped 17 cents in closing at $1.50, after 1,869 stock units passed through the market, 
Prestige Holdings remained at $11 after a transfer of 130 shares, Republic Financial ended trading at $114, with 3,148 units changing hands. Scotiabank closed at $48 with an exchange of 41,791 stocks, Trinidad & Tobago NGL skidded 10 cents to close at $10 in trading 4,164 stocks, Unilever Caribbean ended at $15.50, with 378 shares crossing the market and West Indian Tobacco climbed 5 cents to finish at $4 with investors trading 4,417 stocks.
The market closed with trading of 119,520 shares worth $1,223,637 compared to 146,607 stock units at $618,687 on Tuesday.
CIBC Caribbean Bank fell 14 cents to end at $8 with trading of 4,647 stocks, CinemaOne slipped 43 cents and ended at $2.44 with 20 shares changing hands, First Citizens Group settled at $40 with investors swapping 8,998 stocks. GraceKennedy lost 5 cents and finished at $4.15 after an exchange of 974 units, Guardian Holdings dropped 90 cents to $16.60 with trading of 2,324 stock units. JMMB Group ended at 85 cents after an exchange of 6,426 shares. L.J. Williams B share remained at 65 cents with 1,000 stocks crossing the market, Massy Holdings rose 7 cents to finish at $3.37 in an exchange of 43,589 units, National Enterprises stopped at $4.60 with investors trading 17,547 stock units. National Flour Mills remained at $1.65 with 5,260 shares changing hands, One Caribbean Media gained 12 cents to close at $1.67 after a transfer of 1,107 stock units, Republic Financial shed $1.64 and ended at $113.36 with 614 stocks crossing the market. 
Scotiabank popped 26 cents to end at $48 with an exchange of 5,184 stock units, Trinidad & Tobago NGL skidded 20 cents to finish at $9.90 with 6,859 shares passing through the market, Trinidad Cement ended at $2 in switching ownership of 5,335 stock units. Unilever Caribbean dipped 90 cents to $15.55 after trading of 8,574 stocks and West Indian Tobacco remained at $4 in an exchange of 903 units.
The market closed with trading of 179,440 shares worth $1,207,091 after rising from 173,038 stock units at $1,163,724 on Friday.
AS Bryden rose 1 cent to $1.50, with trading of 21 share, CinemaOne ended at $2.87 after 104 shares were traded, First Citizens Group closed at $40 with an exchange of 6,511 stocks. GraceKennedy fell 5 cents to $4.15 with 194 stock units clearing the market, Guardian Holdings climbed 39 cents to $17 with trading in 52 stock units, JMMB Group ended at 85 cents in an exchange of 4,988 shares. Massy Holdings dipped 5 cents to end at $3.30 with 9,530 stocks crossing the market, Medcorp remained at $43.75 in an exchange of 3 units, National Enterprises ended at $4.60 with investors swapping 29,175 stock units. National Flour Mills remained at $1.69 after an exchange of 103 shares, NCB Financial remained at $3 with a transfer of 216 stocks, One Caribbean Media lost 12 cents to close at $1.55 in switching ownership of 406 units. Point Lisas ended at $7.50 as investors exchanged 1,170 stock units, Prestige Holdings skidded 70 cents and ended at $11 with a transfer of 110 shares, Republic Financial ended at $114 with 1,116 units crossing the exchange. 
Scotiabank remained at $47.74 after a transfer of 456 stocks, Trinidad & Tobago NGL remained at $10.15 with investors trading 894 stock units, Trinidad Cement shed 5 cents in closing at $2 in trading 3,585 shares. Unilever Caribbean declined 5 cents and ended at $16.45 after trading of 27 stock units and West Indian Tobacco slipped 15 cents to close at $3.90 with 117,474 stocks passing through the exchange.
The market closed with trading of 173,038 shares worth $1,163,724 compared to 379,581 stock units at $3,852,358 on Thursday.
Ansa Merchant Bank remained at $28.33 as investors exchanged 1,403 stock units, AS Bryden fell 1 cent and ended at $1.49 in trading 34,831 shares, CIBC Caribbean Bank ended the day at $8.14 after a transfer of 968 units. CinemaOne ended at $2.87 with 10 units changing hands, Endeavour Holdings closed at $13.50 with trading of 10 stock units, Eric Solis Marketing increased 5 cents to finish at a 52 weeks high of $4.85 with an exchange of 10 shares. First Citizens Group ended at $40 with 2,376 units clearing the market, GraceKennedy ended at $4.20 with investors trading 370 stocks, Guardian Holdings popped 1 cent to end at $16.61 with 40 stock units crossing the market. JMMB Group dipped 3 cents to a 52 weeks low of 85 cents in an exchange of 4,218 shares, Massy Holdings remained at $3.35 with 89,624 stocks passing through the market, Medcorp rallied 2 cents in closing at $43.75 with the swapping of just 1 ushare. National Enterprises remained at $4.60 after an exchange of 1,693 stock units, National Flour Mills lost 1 cent to finish at $1.69 with a transfer of 527 shares, NCB Financial ended at $3 with 184 stocks crossing the exchange. 
One Caribbean Media skidded 1 cent and ended at $1.67 after trading of 1,512 units, Point Lisas remained at $7.50 with an exchange of 256 stock units, Republic Financial rose $1 in closing at $114 after an exchange of 1,682 shares. Scotiabank advanced 24 cents to settle at $47.74 in an exchange of 5,234 units, Trinidad & Tobago NGL gained 14 cents to end at $10.15 with 4,640 stocks crossing the market, Trinidad Cement popped 5 cents to finish at $2.05 after a transfer of 10 stock units. Unilever Caribbean gained 95 cents and stopped at $16.50 with 2,808 shares crossing the exchange, West Indian Tobacco shed 5 cents to $4.05 after trading of 19,636 stocks and West Indian Traders remained at $2.13 with investors swapping 10 units.
The market closed with trading in 379,581 shares with a value of $3,852,358 after surging from 92,806 stocks at $1,239,915 on Wednesday.
CIBC Caribbean Bank advanced by 14 cents to close at $8.14 after an exchange of 5,456 stocks, Endeavour Holdings ended at $13.50 with a transfer of just 4 shares, First Citizens Group ended at $40 with 9,015 stocks traded. GraceKennedy popped 5 cents to close at $4.20 with an exchange of 50 stocks, Massy Holdings closed at $3.35 with 1,275 units clearing the market, National Enterprises ended at $4.60 after a transfer of 125 stocks. NCB Financial gained 5 cents in closing at $3 in trading 27,057 units, One Caribbean Media rose 1 cent to close at $1.68 with 4,002 shares crossing the exchange, Point Lisas ended at $7.50 after trading of 15 stock units. Prestige Holdings fell 30 cents to $11.70 in an exchange of 15 shares, Republic Financial remained at $113 with investors dealing in 761 stocks, Scotiabank ended at $47.50 after an exchange of 262 units. 
Trinidad & Tobago NGL shed 25 cents to close at $10.01 with a transfer of 319,869 stock units, Trinidad Cement fell 5 cents to finish at $2 with investors swapping 955 shares, Unilever Caribbean remained at $15.55 with 507 stocks being traded, West Indian Tobacco slipped 5 cents to close at $4.10 after investors exchanged 9,226 units and West Indian Traders ended at $2.13 in switching ownership of 499 stock units.
The market closed with trading of a mere 92,806 shares for $1,239,915, down from 393,264 stock units at $5,477,809 on Tuesday.
Ansa McAl ended at $44.99 with 31 shares changing hands. Ansa Merchant Bank ended at $28.33 after 2 stocks passed through the market, First Citizens Group fell 5 cents to $40 in trading of 1,753 shares, GraceKennedy closed at $4.15, with 2,658 stocks clearing the market. Guardian Holdings ended at $16.60 with trading of 258 stock units, Guardian Media skidded 1 cent to 85 cents and closed with an exchange of 500 stocks, Massy Holdings lost 5 cents and ended at $3.35 after a transfer of 18,756 shares. National Enterprises ended at $4.60 after trading of 8,950 stocks, National Flour Mills remained at $1.70, with 12,399 units crossing the market, NCB Financial dipped 28 cents to close at $2.95 with investors trading 6,500 stock units. One Caribbean Media declined 1 cent to $1.67 with 2,000 shares crossing the exchange, Point Lisas remained at $7.50 after trading of 98 units, Republic Financial slipped $2 to end at $113, with 5,417 shares changing hands. 
Scotiabank fell 10 cents to end at $47.50 with investors trading 976 stock units, Trinidad & Tobago NGL gained 1 cent in closing at $10.26 in an exchange of 27,610 shares, Trinidad Cement rose 5 cents to finish at $2.05 with investors dealing in 3,072 units. Unilever Caribbean advanced 5 cents and ended at $15.55 after an exchange of 101 stocks, West Indian Tobacco ended at $4.15 with investors swapping 138 stock units and West Indian Traders ended at $2.13, with 361 shares crossing the market.Prices of securities trading are those for the last transaction.
The market closed with trading of 393,264 shares at $5,477,809 compared to 473,453 stock units at $3,567,796 on Monday.
Ansa Merchant Bank rallied 8 cents to end at $28.33, following trading of 695 stocks, AS Bryden finished trading at $1.50 with an exchange of 167 shares, CIBC Caribbean Bank rallied by 1 cent to close at $8 with trading of 204,011 stock units. First Citizens Group skidded 29 cents to end at $40.05 after an exchange of 9,221 stocks, GraceKennedy remained at $4.15 after trading of 2,345 units, Guardian Holdings ended at $16.60 after a transfer of 2,191 shares. JMMB Group fell 1 cent to finish at 88 cents in switching ownership of 1,845 stock units, Massy Holdings remained at $3.40 with 57,808 stocks crossing the market, Medcorp dipped 1 cent to close at 52 weeks low of $43.73 in an exchange of 1 unit. National Enterprises ended at $4.60 with investors dealing in 1,834 stocks, National Flour Mills ended at $1.70 with 28,731 units clearing the market, NCB Financial gained 33 cents in closing at $3.23 with investors swapping 3 shares. One Caribbean Media remained at $1.68 after trading of 5,040 stock units, Point Lisas remained at $7.50 with an exchange of 143 shares, Prestige Holdings ended at $12, with 5 units changing hands. 
Republic Financial gained $2 to close at $113.01 with an exchange of 23,924 shares, Scotiabank lost 3 cents in closing at $47.60 with a transfer of 600 stocks, Trinidad & Tobago NGL declined 5 cents to $10.25 as investors exchanged 20,885 shares. Trinidad Cement climbed 9 cents to end at $2, with 20,191 stocks crossing the market, Unilever Caribbean increased 31 cents to finish at $15.50 after an exchange of 5,915 units, West Indian Tobacco ended at $4.15 with investors trading 6,778 stock units and West Indian Traders remained at $2.13 with an exchange of 20 shares.