
Unilever Caribbean stock price from 2009 to 2017
Unilever Caribbean recorded a price drop of $3.75, on the Trinidad & Tobago Stock Exchange on Friday, ending the day at multi-year low of $35 and closed with the offer at $34.80 to sell just 280 units with no bids posted to buy. The price that peaked at $68.49 in December 2015, is now at the lowest it’s been since it traded 110 units at 34.67 on April 17, 2012.
The stock has fallen as revenues fell sharply in 2017 pulling profits way down, with indication of much further fall ahead as the shares face a long cold winter in the doldrums.
Trading resulted in 11 securities changing hands compared to 13 on Thursday as the price of 2 stocks advanced, 4 declined and 5 were unchanged following 148,999 shares trading at a value of $514,609 compared to Wednesday’s trades of 80,674 units valued at $2,224,568.
The Composite Index gained 1.07 points to 1,275.58, the All T&T Index advanced 1.39 points to 1,742.29 and the Cross Listed Index added 0.10 points to close at 109.03.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 5 stocks with bids higher than last selling prices and 9 with lower offers.
Gains| In trading, Grace Kennedy gained 5 cents, and closed at a 52 weeks’ high of $3.05 exchanging 1,485 shares and Sagicor Financial added 2 cents, ending at $7.83 with 3,779 shares traded.
Losses| The securities declining changing hands are, First Citizens with a loss of 7 cents, to close at $31.90 with 282 units, JMMB Group closed at $2.15, after losing 3 cents trading 135,117 shares, National Flour Mills slid 10 cents to close at a 52 weeks’ low of $1.80 exchanging 3,400 shares and Unilever Caribbean declined by $3.75 to settle at a 52 weeks’ low of $35 with 760 units.
Firm Trades| At the close of trading Guardian Holdings held firm at $15.70 with 2,014 shares, Massy Holdings remained at $48 with 125 units exchanged, One Caribbean Media traded 200 units at $14. Scotiabank ended at $58.75 after trading at $60, with trades of 1,684 shares and Trinidad & Tobago NGL closed at $24 with 153 units.
Market activity on the Trinidad & Tobago Stock Exchange on Thursday resulted in 13 securities changing hands compared to 8 on Wednesday. At the close, 6 stocks advanced, 3 declined and 4 were unchanged.
Scotiabank traded 25 cents higher, ending at $58.75 with just 100 units changing hands.
Trading ended with 13 securities changing hands on the Trinidad & Tobago Stock Exchange on Tuesday compared to 14 on Monday as First Citizens Bank dominated market activity with 69 percent of the volume of securities traded and 87 percent of the value.
National Flour Mills closed at a 52 weeks’ low of $1.90, losing 5 cents with 100,000 shares. Republic Financial Holdings with a loss of 1 cent, closed at $101.69 with 229 units and Sagicor Financial ending at $7.80, after falling by 15 cents with trades of 4,052 shares.
JMMB Group with a loss of 5 cents, to settle at $2.15 with 25,925 shares exchanged, NCB Financial Group closed 60 cents lower to $5.90 trading 159,506 shares valued at $961,048, the stock closed with 40,494 units on offer at $5.90 with no buying interest expressed at the close and Republic Financial Holdings fell 5 cents, closing at $101.70 with 15 units.
The Trinidad & Tobago Stock Exchange closed on Friday with 12 securities changing hands compared to 16 on Thursday as price changes were almost even as 3 stocks advanced, 4 declined and 6 held firm.
Guardian Holdings after it traded at a low of $15.49 rose 10 cents from the previous, to last trade at $15.60 with 45,855 shares valued at $712,743 and Trinidad & Tobago NGL last trade was at $23.66, with gains of 8 cents exchanging 58,518 shares valued at $1,385,526.
The Trinidad & Tobago Stock Exchange closed on Thursday with 16 securities changing hands compared to just 11 on Wednesday, as the market closed with mixed results as almost an equal number of stocks gained as lost.
Republic Financial Holdings lost 1 cent, ending at $101.75 trading 19 stock units and Sagicor Financial closed at $7.95, losing 1 cent with trades of 63,620 shares valued at $505,799.
National Flour Mills fell 4 cents and closed at a 52 weeks’ low of $1.95 trading 53,012 shares and Republic Financial Holdings settled at $101.76, losing 13 cents with 3,465 shares valued at $345,708 trading.
Republic Financial Holdings traded 13 cents higher, closing at $101.89 with 3,460 shares valued at $352,307 and Trinidad & Tobago NGL gained 1 cent to close at $23.50 exchanging 6,099 shares.
Firm Trades| The last traded prices of securities closing unchanged are Angostura Holdings that closed at $15.05 with trades of 7,541 shares, Ansa Merchant Bank exchanging 3,020 shares at $40, Grace Kennedy trading 14,778 shares at $2.95. Guardian Holdings remained at $15 with 1,204 units, One Caribbean Media closed at $14 with 350 units, Republic Financial Holdings ended at $101.76 with 81 units. Sagicor Financial traded 10,000 shares at $8, Trinidad & Tobago NGL closed at $23.49 exchanging 19,958 shares valued at $468,779 and L.J. Williams 8% preference share exchanged 42 units at $3.30.
Massy Holdings settled at $49.85,in losing 13 cents with 125 units trading.