Falling stocks outpaced winners on the Trinidad and Tobago Stock Exchange on Monday, following trading in 20 securities compared with 19 on Friday and ending with prices of three stocks rising, 10 declining and seven ending firm. Trading resulted in prices of six closing at 52 weeks lows.
The market closed with the volume of stocks traded falling 6 percent, with an 83 percent higher value than on Friday, with trading of 204,220 shares valued at $2,079,710 compared to 219,533 units at $1,150,026 on Friday.
An average of 10,211 shares were exchanged for $103,985 compared with 11,554 units at $60,528 on Friday, with trading month to date averaging 39,322 shares at $309,673 compared to 41,015 units at $321,632 on the previous day and an average for September of 37,104 shares at $224,976.
The Composite Index dropped 4.06 points to close trading at 966.77, the All T&T Index slipped 5.20 points to 1,397.71, the SME Index remained unchanged at 97.70 and the Cross-Listed Index declined 0.40 points to 70.76.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close of the market, Agostini ended at $66.50 after trading of 365 shares, Ansa McAl climbed 24 cents to $42.73 after an exchange of 4,935 stocks, AS Bryden fell 21 cents to $2.01, with 2,542 shares crossing the market. CIBC Caribbean Bank fell 1 cent to finish at $8.46 with an exchange of 2,656 units, First Citizens Group dipped 47 cents and ended at 52 weeks low of $36 after 1,700 stock units passed through the market, GraceKennedy remained at $3.49 in trading 17 shares. Guardian Holdings slipped 2 cents to $14 after a transfer of 622 units, JMMB Group dipped 6 cents to close at 52 weeks low of 89 cents with investors swapping 44,936 stocks, Massy Holdings sank 4 cents and ended at 52 weeks low of $3.56 with a transfer of 20,110 stock units. National Enterprises remained at $2.10 with 3,714 shares changing hands, National Flour Mills rose 3 cents in closing at $1.60 in switching ownership of two units, 
NCB Financial skidded 2 cents to end at $1.91 with traders dealing in 97,000 stocks. One Caribbean Media lost 2 cents to end at a 52 weeks low of $1.78 in an exchange of 1,411 stock units, Prestige Holdings ended at $13.75, with 50 shares changing hands, Republic Financial slipped 25 cents to close at a 52 weeks low of $106 in an exchange of 13,149 stocks. Scotiabank shed 20 cents in closing at 52 weeks low of $48.40 with investors trading 72 units, Trinidad & Tobago NGL ended at $2.99 with 2,253 stock units clearing the market, Trinidad Cement advanced 2 cents to finish at $1.95 after an exchange of 15 shares and West Indian Tobacco remained at $3.81 with investors dealing in 8,471 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 77,767 shares worth $588,831 compared to 70,974 stock units at $919,768 on Wednesday.
Endeavour Holdings rose 55 cents to end at $19.05, with 50 stocks passing through the exchange, Eric Solis Marketing ended at $4 with investors dealing in 50 units, First Citizens Group fell 70 cents to close at $36.10 with 5,054 shares clearing the market. L.J. Williams B share climbed 13 cents to $1.18 after an exchange of 187 shares, Massy Holdings increased 5 cents to end at $3.65 with investors trading 15,513 stocks, National Enterprises popped 5 cents to $2.10 and closed after an exchange of 940 units. Point Lisas remained at $4.10 in trading 487 shares, Prestige Holdings gained $1.07 and ended at $13.57 as investors exchanged 200 stock units, Republic Financial remained at $106.20 after a transfer of 1,151 units. Scotiabank advanced 10 cents and ended at $48.60 with investors trading 55 stocks, Trinidad & Tobago NGL lost 20 cents to close at $2.75 after an exchange of 2,381 units, 
Trinidad Cement popped 9 cents to close at $1.95 after 1,660 stocks passed through the market. Unilever Caribbean advanced 22 cents to end at $13.53 in an exchange of 330 shares and West Indian Tobacco sank 9 cents in closing at $3.81, with 41,501 stock units crossing the market.
The market closed with trading of a mere 44,987 shares with a value of just $339,856, and close to the month to date average but well below the 80,635 stock units that traded with a value of a mere $573,342 on Wednesday.
At the close, Angostura Holdings dipped 10 cents to close at $13 after just 9 shares passed through the market , Ansa McAl remained at $42.50 after an exchange of 68 stocks, Ansa Merchant Bank ended at $31.45 with investors swapping 518 units. AS Bryden lost 4 cents in closing at $2.29, with 17,248 shares clearing the market, First Citizens Group sank 1 cent and ended at $36.79 with a transfer of 1,752 stock units, GraceKennedy remained at $3.49, with 1,051 shares crossing the market. Guardian Holdings gained 3 cents and ended at $14.03 in an exchange of 5,217 units, JMMB Group popped 4 cents to 99 cents, with 3,200 stocks crossing the market, Massy Holdings fell 1 cent in closing at a 52 weeks low of $3.64 in an exchange of 7,718 stock units. National Enterprises dipped 2 cents to close at $2.08 with traders dealing in 1,915 shares, 
National Flour Mills rose 1 cent to end at $1.61, with 1,098 stock units crossing the exchange, NCB Financial ended at $1.93 with the trading of 2,000 stocks. Republic Financial ended at $107 after swapping 207 units, Scotiabank dropped 10 cents to $48.70 with investors trading 1,356 stocks, Trinidad & Tobago NGL remained at $3 with an exchange of 1,130 stock units and Unilever Caribbean rose 4 cents in closing at $13.79 after an exchange of 500 shares.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of just 80,635 shares for a mere $573,342, following tumbling from 180,176 units worth $1,068,207 on Tuesday.
At the close of the market, Ansa McAl dropped $1.25 to end at $42.50 with a mere one share being traded, Ansa Merchant Bank sank $5.05 in closing at a 52 week low of $31.45 with a transfer of 7 units, AS Bryden slipped 13 cents to $2.33 with 35,554 stocks passing through the market. CIBC Caribbean Bank rose 1 cent and ended at $8.47 with investors trading 27 shares, First Citizens Group popped 30 cents to finish at $36.80 with 225 stock units crossing the exchange, GraceKennedy ended at $3.49 in trading 87 shares. Guardian Holdings remained at $14 with 275 stock units changing hands, Guardian Media ended at 73 cents as investors exchanged 9,232 units, JMMB Group remained at 95 cents after closing with an exchange of 700 stocks. Massy Holdings remained at $3.65 in an exchange of 4,614 shares, National Enterprises ended at $2.10 with 1,369 stocks crossing the market, National Flour Mills slipped 1 cent to close at $1.60 after traders transferred 1,900 units. NCB Financial ended at $1.93 with investors swapping 2 stock units, 
Prestige Holdings increased $1.02 to end at $13.57 with an exchange of 465 shares, Republic Financial remained at $107 after trading 3,018 stocks. Scotiabank climbed 10 cents to finish at $48.80 after an exchange of 938 units, Trinidad & Tobago NGL ended at $3 with investors trading 15,000 stock units, Trinidad Cement fell 7 cents to close at a 52 weeks low of $1.86 after an exchange of 4,075 shares. Unilever Caribbean remained at $13.75 with investors dealing in 180 stocks and West Indian Tobacco ended at $4.08 as traders exchanged 2,966 units.
The market closed with trading of 942,411 shares worth $5,340,668, sliding form 1,124,749 stock units at $23,750,909 on Friday.
Calypso Macro Investment Fund dropped 50 cents to end at $23 with investors swapping 927 stock units, CIBC Caribbean Bank lost 1 cent to close at $8.46 with an exchange of 160 stocks, Endeavour Holdings ended at $19 after closing with trading of 16 shares. First Citizens Group rallied $1.19 to $37.69 with investors dealing in 19,709 units, GraceKennedy increased 9 cents to $3.49 with a transfer of 24 units, Guardian Holdings ended at $14 after an exchange of 1,368 stocks. Guardian Media remained at 73 cents in trading 2,809 units, JMMB Group remained at 99 cents after traders swapped 200 stocks, L.J. Williams B share ended at $1.18 with 1 share changing hands. Massy Holdings climbed 12 cents in closing at $3.74 with investors trading 201,042 stock units, Medcorp remained at $50 with brokers switching ownership of 10 shares, National Enterprises slipped 1 cent to finish at $2.12 with 72 stocks passing through the market. National Flour Mills ended at $1.61 after the trading of 14 units, 
Point Lisas ended at $4.05 with 686,378 stock units clearing the market, Prestige Holdings rose 5 cents to close at $12.55 as investors exchanged 10 shares. Republic Financial gained $1.27 to $107.50 with 2,044 stocks crossing the market, Scotiabank advanced 35 cents to finish at $49 with traders dealing in 15,439 units, Unilever Caribbean fell 15 cents and ended at $13.60 as 751 stock units crossed the exchange and West Indian Tobacco remained at $4.10 with investors trading 2,513 shares.
The market closed with trading of 1,124,749 shares for $23,750,909 jumping from 422,900 stock units at $7,890,409 on Thursday.
At the close of the market, Agostini ended at $67 with trading of just 6 shares, Angostura Holdings rose 25 cents in closing at $12.75 with investors dealing in 236 units, AS Bryden fell 1 cent to $2.74 with 14,041 stocks crossing the market. CIBC Caribbean Bank climbed 22 cents to finish at $8.47 with an exchange of 10 shares, First Citizens Group sank $1.20 and ended at a 52 weeks low of $36.50, after the trading of 380 stock units, GraceKennedy skidded 9 cents to close at $3.40 with 50 shares crossing the exchange. Guardian Media remained at 73 cents in trading 2,130 stocks, JMMB Group slipped 1 cent to close at a 52 weeks low of 99 cents after brokers exchanged 1,628 units, Massy Holdings dipped 9 cents and ended at a 52 weeks low of $3.62 with investors swapping 43,140 stock units. Medcorp ended at $50 in an exchange of a mere one share, National Enterprises rose 2 cents in closing at $2.13 with traders dealing in 500 stock units, National Flour Mills remained at $1.61 after an exchange of 228 units. 
NCB Financial ended at $1.93 with 823,500 stocks crossing the market, Point Lisas lost 5 cents to end at $4.05 with an exchange of 1,390 units, Prestige Holdings remained at $12.50 and closed with an exchange of 5,370 stocks. Republic Financial shed $1.08 to finish at a 52 weeks low of $106.23 with a transfer of 201,286 stock units, Scotiabank declined 5 cents and ended at $48.65 with 1,000 stocks changing hands, Trinidad & Tobago NGL remained at $3 with the trading of 6,968 shares. Trinidad Cement ended at $1.92 with brokers switching ownership of 561 stock units, Unilever Caribbean ended at $13.75 after a transfer of 18,015 units and West Indian Tobacco advanced 30 cents and ended at $4.10 with investors trading 4,309 stocks.
Trading resulted in an exchange of 422,900 shares for $7,890,409 up from 372,719 stocks at $2,285,554 on Wednesday.
At the close of the market, Agostini remained at $67 in an exchange of 7 shares, Angostura Holdings sank 25 cents to $12.50 with investors trading 69 stock units, AS Bryden popped 42 cents to end at $2.75 with 1,150 shares crossing the exchange. CIBC Caribbean Bank ended at $8.25 in trading 50,000 stocks, First Citizens Group skidded 10 cents to close at $37.70 after an exchange of 712 units, GraceKennedy ended at $3.49 with investors trading 14 stocks. Guardian Holdings remained at $14 with 902 units passing through the market, L.J. Williams B share advanced 13 cents to $1.18 as investors exchanged 10 shares, Massy Holdings sank 3 cents to finish at a 52 weeks low of $3.71 with 52,949 stock units clearing the market. Medcorp dropped $2 to close at $50 with investors swapping 32 shares, National Enterprises lost 2 cents to end at $2.11, after closing with an exchange of 12,084 stocks, National Flour Mills ended at $1.61 with investors dealing in 550 units. 
NCB Financial remained at $1.93 as traders switched ownership of 235,500 stock units, Prestige Holdings slipped $1.07 to end at $12.50 after a transfer of 4,580 shares, Republic Financial rose 81 cents in closing at $107.31 with 61,764 stocks crossing the market. Scotiabank ended at $48.70 with a transfer of 2,504 units, Trinidad Cement fell 3 cents to close at $1.92 with 63 stock units crossing the market and Unilever Caribbean declined 5 cents to finish at $13.75 after traders exchanged 10 shares.
The market closed with trading of 1,103,035 shares for $7,549,766, up from 420,398 stock units at $6,446,035 on Monday.
AS Bryden slipped 3 cents to $2.72 with a transfer of 11,965 stock units, Calypso Macro Investment Fund increased 50 cents and ended at $23.50 after 200 stock units passed through the market, CIBC Caribbean Bank ended at $8.25 after the trading of 711,181 shares. Endeavour Holdings ended at $19 with 273 units changing hands, First Citizens Group dipped 20 cents to end at $37.75 with investors swapping 1,200 stocks, GraceKennedy sank 2 cents in closing at a 52 weeks low of $3.49 after an exchange of 45,831 stock units. Guardian Holdings popped $1 to close at $14 with 501 shares clearing the market, Guardian Media skidded 1 cent to end at 73 cents with traders dealing in 28,583 units, JMMB Group remained at $1 with 1,000 stocks crossing the market. Massy Holdings fell 2 cents to $3.78, after traders exchanged 158,051 stock units, Medcorp ended at $52, with an exchange of 9 shares, National Enterprises ended at $2.10, with investors dealing in 1,148 units. National Flour Mills remained at $1.61 after a transfer of 31,446 stocks, NCB Financial remained at $1.93 as investors exchanged 91,152 stock units, 
One Caribbean Media ended at $1.95 in trading 6,000 shares. Point Lisas rallied 5 cents to $4.10 with 48 stock units crossing the exchange, Republic Financial ended at $106.52 with traders switching ownership of 1,750 units, Scotiabank rose 50 cents in closing at $48.50 with 6,375 stocks crossing the market. Trinidad & Tobago NGL dipped 5 cents to close at 52 weeks low of $3 with an exchange of 4,129 shares, Trinidad Cement climbed 5 cents and ended at $1.95 in an exchange of a mere one stock and Unilever Caribbean advanced 20 cents to finish at $13.80 with investors trading 1,031 units.
The market closed with trading of 420,398 shares worth $6,446,035 compared to 1,380,184 stock units at $8,412,469 on Friday.
At the close, Agostini dropped 50 cents and ended at $67, with 320 shares crossing the market, Angostura Holdings increased $1.10 to $13.10 with investors swapping 420 stock units, Ansa McAl ended trading at $42 with 115,149 shares passing through the market. AS Bryden popped 25 cents to finish at $2.75 in switching ownership of 22,271 stock units, Calypso Macro Investment Fund rallied 85 cents to end at $23, with trading in 4 units, CIBC Caribbean Bank ended at $8.25, with investors trading 100 shares. Endeavour Holdings sank 5 cents to $19 in an exchange of 15 stock units, First Citizens Group rose 68 cents to end at $37.95 with investors dealing in 1,492 stocks, GraceKennedy skidded 9 cents in closing at a 52 weeks low of $3.51 and closed with an exchange of at 163 units. Guardian Media advanced 6 cents and ended at 74 cents after an exchange of 2 shares, JMMB Group ended at $1 with traders dealing in 20 stock units, Massy Holdings remained at $3.80 as investors exchanged 14,284 units. 
Medcorp ended at $52, after 22 stocks passed through the market, National Enterprises fell 3 cents to $2.10 with an exchange of 1,311 units, National Flour Mills remained at $1.61 after the trading of 19,851 stocks. Point Lisas climbed 14 cents to end at $4.05 after an exchange of 235,000 shares, Republic Financial ended at $106.52 in trading 3,083 stock units, Scotiabank declined 50 cents to close at a 52 weeks low of $48, with 454 shares changing hands. Unilever Caribbean shed 40 cents to $13.60 after 5,080 stocks crossed the exchange and West Indian Tobacco remained at $3.80 with investors trading 1,357 units.
The market closed with trading of 1,380,184 shares for $8,412,469, well below 5,154,115 stock units at $23,124,634 on Thursday.
AS Bryden declined 25 cents in closing at $2.50 in trading 17,355 shares, Calypso Macro Investment Fund shed 85 cents to close at a at 52 weeks low of $22.15 with the trading of 230 stocks, First Citizens Group shed 33 cents and ended at a 52 weeks low of $37.27 after trading of 1,910 shares. GraceKennedy ended at $3.60 with 2,056 stock units crossing the market, Guardian Holdings fell $1.50 to finish at at 52 weeks low o $13 in an exchange of 1,758 stocks, Guardian Media skidded 6 cents and ended at a at 52 weeks low of 68 cents with traders dealing in 1,800 stock units. L.J. Williams B share increased 5 cents to end at $1.05 with 1,210 shares clearing the market. Massy Holdings sank 5 cents to $3.80 with investors trading 13,557 units, Medcorp popped $2 to close at a record high of $52 after an exchange of 25 stocks. National Enterprises slipped 1 cent to $2.13 after 5,161 stock units passed through the market. National Flour Mills ended at $1.61 after an exchange of 13,312 shares, 
NCB Financial ended at $1.93, with 1,108,948 units changing hands, Prestige Holdings lost $1.07 and ended at $12.50 after a transfer of 810 stocks, Republic Financial shed 97 cents to end at $106.52 after 413 stock units passed through the market, Scotiabank remained at $48.50 after trading of 260 shares. Trinidad & Tobago NGL ended at $3.05, with 8,235 units crossing the exchange, Trinidad Cement slipped 5 cents and ended at $1.90 in switching ownership of 5,182 stocks and West Indian Tobacco skidded 15 cents to close at a 52 weeks low of $3.80, with investors trading 4,353 stock units.