Stocks ended, with losers outnumbering winners, 2 to 1 on the Trinidad and Tobago Stock Exchange on Friday, following trading in 18 securities compared with 17 on Thursday, and ending with two rising, four declining and 12 ending firm. The volume and the value of stocks traded fell by 91 percent and 85 percent, respectively, compared with trading on Thursday.
The market closed with trading of 341,114 shares for $1,639,640 after tumbling from 3,634,710 stock units at $10,888,377 on Thursday.
An average of 17,953 shares were traded for $86,297, after a decline from 213,806 units at $640,493 on Thursday. Trading month to date ended with an average of 70,840 shares at $544,181 after declining from 75,967 units at $588,571 on the preceding day and an average for November of 14,324 shares at $180,106.
The Composite Index dropped 1.85 points to 932.20, the All T&T Index sank 5.88 points to wrap-up trading at 1,339.99, the SME Index remained unchanged at 94.31 and the Cross-Listed Index advanced 0.36 points to end at 69.41. Investor’s Choice bid-offer indicator shows none ended with a bid higher than the last selling price and one with a lower offer.
At the close of the market, Agostini advanced 50 cents to $63.25 in an exchange of 539 stocks, Ansa Merchant Bank ended at $29.75 with traders dealing in 6 shares. 
AS Bryden remained at $1.85 in an exchange of 1,300 stock units, Eric Solis Marketing closed at $4 following the swapping just five stock units, First Citizens closed at $34 after an exchange of 13,407 shares, GraceKennedy slipped 2 cents to close at a 52 weeks low of $3.48 with an exchange of 241 stocks, Guardian Holdings remained at $14.45 with 31,871 units crossing the market, Guardian Media shed 4 cents in ending at a 52 weeks low of 62 cents, with trading in 50,030 stock units. JMMB Group popped 6 cents to close at 79 cents with 651 shares clearing the market, Massy Holdings ended at $3.55 with investors trading 4,471 stock units, National Enterprises fell 5 cents in closing at $1.60 after a transfer of 82,635 shares. National Flour Mills ended at $1.56, with 125,210 stocks passing through the market, 
Republic Financial sank $1.95 to finish at a 52 weeks low of $103 following a transfer of 861 units, Scotiabank closed at $44 with an exchange of 3,500 shares. Trinidad & Tobago NGL remained at $2.64 with investors trading 21,950 units, Trinidad Cement ended at $1.90 after an exchange of 750 units, Unilever Caribbean remained at $13.45 with trading of 73 shares and West Indian Tobacco ended at $2.64 after an exchange of 3,609 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 726,270 shares worth $14,540,021 compared with 742,448 stock units at $12,426,798 on Tuesday.
Ansa Merchant Bank ended at $29.75 after a transfer of 3 units, AS Bryden ended at $1.93 after trading of 801 stock units, CIBC Caribbean Bank remained at $8.28 after an exchange of 4,003 shares. Endeavour Holdings shed 4 cents to $18.45 with investors trading 3 stock units, Eric Solis Marketing remained at $4 with 3 units clearing the market, First Citizens Group declined 92 cents and ended at a 52 weeks low of $33.15 as investors exchanged 10,083 stocks. GraceKennedy sank 8 cents to end at $3.50 with 203 shares crossing the market, Guardian Holdings dipped 6 cents to finish at $14.44 with traders dealing in 21,546 stocks, JMMB Group ended at 75 cents with 90,005 units changing hands. L.J. Williams B share rallied 10 cents to $1.10 with investors swapping 290 stock units, Massy Holdings slipped 2 cents to finish at a 52 weeks low of $3.58 in an exchange of 403,215 shares, National Enterprises lost 1 cent and ended at $1.65 with 5,053 stock units passing through the market. 
National Flour Mills remained at $1.56 with traders switching ownership of a mere 4 units, NCB Financial dropped 9 cents in closing at $1.84 after an exchange of 80 stock units, One Caribbean Media ended at $1.33 with investors dealing in 7,053 shares. Point Lisas ended at $4 with 1,501 units crossing the exchange, Prestige Holdings remained at $13.15 with a transfer of 603 stocks, Republic Financial remained at $104 with 105,475 stock units crossing the market. Scotiabank popped 10 cents in closing at $44 in an exchange of 25,482 shares, Trinidad & Tobago NGL ended at $2.65 with an exchange of 48,522 stocks, Trinidad Cement advanced 2 cents to finish at $1.90, with just 3 units crossing the market. Unilever Caribbean skidded 3 cents and ended at $13.45 with a transfer of 1,070 stock units and West Indian Tobacco fell 1 cent to a 52 weeks low of $2.64 after an exchange of only 3 shares.
The market closed with trading of 742,448 shares worth $12,426,798 after tumbling from 7,084,274 stock units at $57,440,210 on Monday.
Ansa McAl sank 50 cents to close at a 52 weeks low of $43.25 with 30 stock units clearing the market, Ansa Merchant Bank jumped by $1.75 to end at $29.75 with trading of 70 shares. AS Bryden shed 1 cent in closing at $1.93 with traders switching ownership of 8,597 units, with CIBC Caribbean Bank ending at $8.28 with traders dealing in 8,883 stocks, Endeavour Holdings fell 1 cent to finish at $18.49 in an exchange of just 3 stock units. Eric Solis Marketing remained at $4 with investors trading 731 stocks, First Citizens Group popped 97 cents to finish at $34.07 after an exchange of 650 shares, GraceKennedy gained 8 cents and ended at $3.58 with a transfer of 2,666 stock units. Guardian Holdings declined 1 cent to close at a 52 weeks low of $14.50 with investors dealing in 10,867 shares, JMMB Group remained at 75 cents with 58,160 units crossing the market, Massy Holdings lost 12 cents to end at a 52 weeks low of $3.60 after an exchange of 56,247 stocks. National Enterprises rose 1 cent in closing at $1.66 with 5,700 stock units being traded. National Flour Mills ended at $1.56 in an exchange of 1,175 shares, NCB Financial remained at $1.93, with 5 stocks passing through the market. 
One Caribbean Media ended at $1.33 with 54,280 units crossing the exchange, Point Lisas dropped 60 cents to end at $4 in trading 8,983 stock units, Republic Financial advanced $3 to finish at $104 with 35,816 shares changing hands. Scotiabank sank $1.34 to a 52 weeks low of $43.90 after a transfer of 130,638 stock units, Trinidad & Tobago NGL skidded 3 cents to close at $2.65 after trading of 215,921 stocks, Trinidad Cement remained at $1.88 after investors traded 30 units. Unilever Caribbean dipped 1 cent in closing at $13.48 after closing with an exchange of 596 shares and West Indian Tobacco ended at $2.65 with investors trading 6,400 units.
The market closed with trading of 820,809 shares for $2,881,614 in dropping from 1,132,874 stock units at $3,390,814 on Wednesday.
CIBC Caribbean Bank remained at $8.30 with 150 shares crossing the market, First Citizens Group slipped 10 cents to finish at a 52 weeks low of $34 after an exchange of 165 stock units, GraceKennedy ended at $3.60 with 205 shares trading. JMMB Group ended at 75 cents after an exchange of 588,522 stocks, Massy Holdings lost 1 cent to end at $3.79 with 458 units crossing the market, Medcorp remained at $48 with investors trading 200 stock units. National Flour Mills sank 6 cents to finish at $1.49 after 306 shares passed through the exchange, One Caribbean Media remained at $1.33 with a transfer of 10,150 stock units, Prestige Holdings ended at $13.15 with 60 stocks crossing the exchange. Republic Financial skidded $2 to $102 after trading of 14,754 units, 
Scotiabank rose 15 cents to close at $45 as investors exchanged 6,831 stock units, Trinidad & Tobago NGL ended at $2.65 after 152,514 shares were traded. Trinidad Cement sank 2 cents to end at $1.80 with traders dealing in 1,350 units, Unilever Caribbean dropped 5 cents and ended at $13.45 in an exchange of 4,872 units and West Indian Tobacco fell 16 cents to finish at a 52 weeks low of $2.74 with investors dealing in 39,572 shares.
The market closed with trading of 1,132,874 shares for $3,390,814 after a rise from 503,889 stock units, with the value lower than the $11,563,334 on Tuesday.
AS Bryden ended at $1.96 after closing with the trading of 1,583 stocks, CinemaOne remained at $4.68 with traders dealing in 10 units, Endeavour Holdings closed at $18.50 after trading of 5 stocks. Eric Solis Marketing advanced 1 cent to a 52 weeks high of $4 with a transfer of 1,520 units, First Citizens Group sank 16 cents in closing at a 52 weeks low of $34.10 after 552 stocks were exchanged, GraceKennedy ended at $3.60 with investors trading 31 stock units. Guardian Holdings ended at $14.44 in an exchange of 340 shares, Massy Holdings rose 9 cents to close at $3.80 with 1,076 units clearing the market, Medcorp remained at $48 after an exchange of 503 stocks. National Enterprises slipped 17 cents to a 52 weeks low of $1.53 with 2,170 stock units crossing the market, National Flour Mills remained at $1.55 after the trading of 50 shares, NCB Financial ended at $1.93 in an exchange of 59 units. One Caribbean Media remained at $1.33 with 2,600 stocks crossing the market, 
Prestige Holdings sank 85 cents in closing at $13.15 as investors exchanged 14,318 stock units, Republic Financial gained $2 to close at $104 after a transfer of 1,627 shares. Trinidad & Tobago NGL skidded 30 cents to a 52 weeks low of $2.65 with 1,097,027 stock units changing hands, Trinidad Cement lost 6 cents in closing at $1.82 with investors trading 50 units, Unilever Caribbean popped $1.23 and ended at $13.50 with an exchange of 2,030 stocks and West Indian Tobacco increased 15 cents to close at $2.90 with investors swapping 7,300 units.
The market closed with trading of 503,889 shares for $11,563,334 after jumping from 129,199 stock units at $1,456,424 on Monday.
Ansa Merchant Bank ended at $30, following an exchange of 10 stock units, AS Bryden fell 4 cents and ended at $1.96 with 1,110 units passing through the market, CIBC Caribbean Bank remained at $8.30 as investors traded 112 shares. CinemaOne ended at $4.68 after 295 units crossed the market, Eric Solis Marketing remained at $3.99 with an exchange of 50 stocks, First Citizens Group dropped 74 cents to finish at a 52 weeks low of $34.26 with 1,465 stock units changing hands. GraceKennedy ended at $3.60 after an exchange of 646 shares, Guardian Holdings remained at $14.44 with 36,354 units cleabeing traded, Guardian Media ended at 68 cents after a transfer of 200 stocks. JMMB Group sank 5 cents to 75 cents with 119,828 stock units crossing the exchange, L.J. Williams B share shed 18 cents and ended at a 52 weeks low of $1 with a transfer of 105 shares, Massy Holdings rose 11 cents in closing at $3.71 with investors swapping 121,980 units. Medcorp remained at $48 in an exchange of 5 stocks, National Enterprises sank 5 cents to close at $1.70 with 5,977 stock units crossing the market, National Flour Mills lost 1 cent to finish at $1.55 with investors trading 58,712 shares. NCB Financial ended at $1.93after traders switched ownership of 425 stock units, 
One Caribbean Media advanced 4 cents to $1.33, after the trading of 9,176 units, Point Lisas remained at $4 after an exchange of 14,549 stocks. Prestige Holdings popped 98 cents in closing at a 52 weeks high of $14 after trading of 181 shares, Republic Financial ended at $102 with dealings in 92,876 stocks, Scotiabank skidded 38 cents to finish at $44.85 with 6,926 units clearing the market. Trinidad & Tobago NGL slipped 5 cents and ended at $2.95 with investors trading 9,299 stock units, Trinidad Cement climbed 8 cents to $1.88 as market participants passed 2,700 shares through the exchange, Unilever Caribbean declined $1.11 to end at a 52 weeks low of $12.27 with investors trading 14,391 units and West Indian Tobacco remained at $2.75 with an exchange of 1,776 stocks.
The market closed with trading of 217,789 shares worth $4,982,781, after falling from 226,906 stock units at $7,360,981 on Wednesday.
At the close of the market, Agostini remained at $62.40 in an exchange of 91 shares, Angostura Holdings declined 35 cents in closing at $12.30, after trading 25 stocks, Ansa McAl rose by $1.25 to $44.75, after trading 104 shares. AS Bryden popped 13 cents to close at $1.98 with investors trading 827 stock units, CIBC Caribbean Bank ended at $8.30 after exchanging 18,200 units, First Citizens Group remained at $35 with 8,849 shares passing through the market. GraceKennedy ended at $3.52 after trading of 597 units, Guardian Holdings ended at $14.45 with dealings in 34 stocks, JMMB Group remained at 76 cents with 1,000 stock units crossing the market. Massy Holdings gained 2 cents to end at $3.62 with investors trading 50,809 shares, Medcorp remained at $48, with 90 stocks clearing the market, National Enterprises rose 5 cents to close at $1.70 with investors dealing in 3,035 units. National Flour Mills advanced 5 cents to $1.55 with a transfer of 31 stock units, 
Prestige Holdings lost 98 cents to end at $13.02 with 413 shares changing hands, Republic Financial ended at $104 in trading 2,073 units. Scotiabank climbed 15 cents and ended at $45 with 73,382 stocks crossing the market, Trinidad & Tobago NGL rallied 3 cents to close at $2.95 as 4,560 stock units were exchanged, Unilever Caribbean ended at $18 after a transfer of 41,511 shares and West Indian Tobacco sank 10 cents and ended at a 52 weeks low of $2.75 after an exchange of 12,158 units.
The market closed with trading of 226,906 shares for $7,360,981, with the volume declining from 385,821 stock units, while the value climbed over $2,456,283 on Tuesday.
At the conclusion of trading, on Wednesday, Agostini ended at $62.40 with 75 shares passing through the market, Ansa McAl closed at $43.50 after trading of 2,220 stock units, AS Bryden declined by 13 cents to $1.85 with 2,853 shares crossing the exchange. CIBC Caribbean Bank ended at $8.30 after trading of 17,623 units, First Citizens Group gained 75 cents to finish at $35 as investors exchanged 2,530 stocks, Guardian Holdings remained at $14.45 with 827 shares crossing the market. JMMB Group dipped 4 cents to 76 cents in an exchange of 3,478 stocks, Massy Holdings remained at $3.60 with investors trading 66,871 shares, Medcorp ended at $48 after traders cleared the market of a mere 2 stock units. National Flour Mills ended at $1.50 with investors dealing in 5,074 shares, Point Lisas remained at $4 after a transfer of 542 units, 
Prestige Holdings popped 48 cents and ended at $14 with investors trading 250 stocks. Republic Financial rallied $2 to $104 after an exchange of 38,699 stock units, Scotiabank fell 44 cents to finish at $44.85 with investors swapping 45,765 shares, Trinidad & Tobago NGL slipped 3 cents and ended at $2.92 after an exchange of 934 units. Unilever Caribbean ended at $18 with 36,571 stocks crossing the market and West Indian Tobacco lost 15 cents to close at $2.85 with a transfer of 2,592 stock units.
The market closed with trading of 385,821 shares for $2,456,283, an increase from 135,644 stock units at $573,594 on Monday.
At the close of the market, Agostini skidded 10 cents in closing at $62.40 with 578 shares passing through the market, Angostura Holdings sank 40 cents to $12.65 after an exchange of 72 stock units, Ansa McAl ended at $43.50 with 114 shares changing hands. Ansa Merchant Bank remained at $31.45 after an exchange of just one stock, AS Bryden remained at $1.98 with after a transfer of 58 units, Calypso Macro Investment Fund shed $1.45 to finish at $23.55 with 50 stocks crossing the market. CIBC Caribbean Bank rose 1 cent to $8.30 with investors trading 20,000 units, First Citizens Group climbed 85 cents to $34.25 with 8,601 shares switching owners, GraceKennedy ended at $3.52 with traders dealing in 267 stock units. Guardian Holdings lost 5 cents in closing at $14.45 as investors exchanged 30 shares, JMMB Group popped 5 cents to finish at 80 cents after a transfer of 10 stock units, Massy Holdings ended at $3.60 with investors swapping 97,688 stocks. Medcorp dipped $3.50 to $48 with an exchange of 69 units, National Enterprises remained at $1.65 with 20,852 stocks clearing the market, National Flour Mills fell 5 cents in closing at $1.50 with investors trading 16,727 shares. 
NCB Financial remained at $1.93 in an exchange of 168,613 stock units, One Caribbean Media dropped 4 cents and ended at a 52 weeks low of $1.29, with 3,150 units crossing the market, Republic Financial sank $2 to close at a 52 weeks low of $102 after an exchange of 5,514 stocks. Scotiabank advanced 19 cents to $45.29 in trading 698 units, Trinidad & Tobago NGL ended at $2.95 with 8,670 shares crossing the exchange, Trinidad Cement slipped 6 cents to end at a 52 weeks low of $1.80 with investors dealing in 2,469 stock units. Unilever Caribbean ended at $18 in an exchange of 31,476 shares and West Indian Tobacco remained at $3 in the trading of 114 stocks.
The market closed with trading of 135,644 shares for $573,594 after rising from just 67,273 stock units at $620,755 on Friday.
AS Bryden remained at $1.98 with the trading of 505 stocks, CIBC Caribbean Bank dipped by just 1 cent to close trading at $8.29 after an exchange of 486 units, Endeavour Holdings ended at $18.50 with a transfer of 272 stocks. Eric Solis Marketing closed at $3.99 with investors dealing in 5 units, First Citizens Group sank 85 cents to $33.40 with 1,282 shares changing hands, Guardian Holdings gained 19 cents to close at $14.50 with investors trading 172 stock units. JMMB Group remained at 75 cents after switching ownership of 66,557 shares, Massy Holdings rose 5 cents in closing at $3.60 with traders dealing in 21,839 units, Medcorp climbed $3.44 to finish at $51.50 as investors exchanged 25 stocks. National Enterprises lost 14 cents and ended at $1.65 with 101 stocks passing through the market, National Flour Mills popped 5 cents to $1.55 after an exchange of 15,587 shares, NCB Financial rallied 2 cents to close at $1.93 with investors swapping 5,999 units. 
Republic Financial shed $1 to finish at a 52 weeks low of $104 after an exchange of 749 stock units, Scotiabank increased 11 cents in closing at $45.10 following trading of 2,787 stock units, Trinidad & Tobago NGL advanced 5 cents to end at $2.95 with an exchange of 6,831 shares. Trinidad Cement fell 2 cents to a 52 weeks low of $1.86 with 5,962 units crossing the market, Unilever Caribbean remained at $18 after a transfer of 4,056 stocks and West Indian Tobacco ended at $3 with 1,700 units crossing the exchange.