Carib Cement jumped to a new high on Monday.
At the close the All Jamaica Composite Index gained 225.66 points to end at 200,882.22, the index recorded gains of 20 percent for the year to date. The JSE Market Index rose 201.78 points to finish at 183,686.54. The JSE combined index increased by 195.58 points to end at 195,510.75, with a gain for the year to date of 23.5 percent.
At the close with 3,151,271 units valued at $45,655,245 changed hands, compared to 4,934,021 units valued at $48,374,405 changing hands on Friday. The junior market accounted for 1,021,062 units changing hands, valued at $5,305,996 of the stocks traded.
The average trade for the day in the main market ended at 85,208 shares compared to an average of 152,905 units traded on Friday with the average for the month to date being 128,061 units compared to 170,913 units for the month up to Friday. November ended with an average of 208,466 units.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 15 stocks with bids higher than their last selling prices and 3 with lower offers.In market activity, Berger Paints closed at $5.35 with 4,500 shares trading, Cable & Wireless lost 1 cent, in trading 413,195 units, at 76 cents, Caribbean Cement jumped $1.44 in trading 15,758 shares, to close at a 52 weeks’ high of $36.45, Carreras rose 1 cent in exchanging 19,414 shares at $66. Investors traded 82,610 shares of 1834 Investments to close at $1.30, Grace Kennedy traded 36,947 shares to close with a loss of 69 cents at $41.10, Jamaica Broilers lost 10 cents and ended trading with 8,100 units, to close at $14.65, Jamaica Stock Exchange traded 14,700 shares, to end with a rise of 1 cent at $5.36. JMMB Group traded 2,114 shares to close at $13.80. Kingston Wharves traded with a rise of 30 cents while 5,550 shares crossed hands to close at $19.40, Margaritaville Turks ended with 10,000 shares trading, to close at 22.1 US cents.
Mayberry Investments ended trading 108,960 shares, to close at $4.95, after rising by 45 cents, National Commercial Bank shed $1 and ended at $48 with 80,765 shares changing hands, PANJAM Investment traded 27,700 shares to close at $24.50, Radio Jamaica traded 137,260 units while rising 3 cents to close at $1.23. Sagicor Group closed with 810,095 shares changing hands to close with a rise of 3 cents at $26.05, Scotia Group gained 6 cents, with 8,900 shares changing hands, to close at $33.56. Sterling Investments ended at $15.70 with 24,143 shares being swapped by investors, Supreme Ventures gained 1 cent and ended at $4.71 with 66,895 units changing hands and Proven Investments traded 223,687 shares at 19 US cents, up from 18.56 US cents.
Radio Jamaica with 130,000 shares at $1.25. In the junior market Caribbean Cream traded 214,330 shares at $7.50 and Medical Disposables with 41,186 units at $4.18.
The average trade for the day in the main market ended at 152,905 shares compared to an average of 171,733 units traded on Thursday with the average for the month to date being 170,913 units compared to 188,922 units for the month up to Thursday. November ended with an average of 208,466 units.
National Commercial Bank shed 75 cents and ended at $49 with 44,300 shares changing hands, PANJAM Investment traded 50,335 shares and gained 60 cents to close at $24.50, Radio Jamaica traded 115,343 units while losing 10 cents to close at $1.20. Sagicor Group closed with 97,235 shares changing hands to close with a rise of 1 cent at $26.02, Sagicor Real Estate Fund traded 18,425 units with the price holding at $10.24, Scotia Group fell by 50 cents, with 405,160 shares changing hands, to close at $33.50. Scotia Investments gained 10 cents with 6,000 units changing hands, to close at $33, Sterling Investments ended at $15.70 with 20,410 shares being swapped by investors, Supreme Ventures lost 30 cents and ended at $4.70 with 13,605 units changing hands and Proven Investments traded 65,900 shares at 18.56 US cents.
Cargo Handlers 5,000 at a new all-time high of $15 with a jump of $2, Lasco Manufacturing traded 92,000 at $4.57, Caribbean Cement traded 50,213 units at $36.38, Mayberry Investments climbed by 50 cents to $4.50 with 138,386 shares changing hands.
The all Jamaica Composite index of the Jamaica Stock Exchange shot through the 200,000 mark on Wednesday but closed well below the high for the day of 201,692.19, it reached by 10 o’clock after jumping 2,663.70 points. 
In market activity, Berger Paints closed at $5.60 with 5,000 shares trading, Cable & Wireless remained firm in trading 504,500 units to close at 80 cents, Caribbean Cement gained $3.90 in trading 58,311 shares to close at a 52 weeks’ closing high of $35.01, after trading at a 52 weeks’ intraday high of $36.18. Carreras rose 7 cents in exchanging 3,586 shares at $65.98, Ciboney rose 5 cents in exchanging 888,119 shares at 22 cents. Investors traded 47,390 shares of 1834 Investments, to close with a loss of 16 cents at $1.30. Jamaica Broilers lost 18 cents and ended trading with 241,483 units, to close at $14.72. Jamaica Producers closed with a gain of 50 cents at 52 weeks’ closing high of $9 with 205,372 shares changing hands. Jamaica Stock Exchange traded 73,935 shares, to end with a rise of 7 cents at $5.47, JMMB Group rose 15 cents in trading 41,507 shares to close at $13.80, Margaritaville Turks fell 1 cent with 956,505 shares trading, to close at 22.1 US cents. Mayberry Investments ended trading 21,348 shares, to close at $4.20, after rising 32 cents, National Commercial Bank shed 20 cents and ended at $49.30 with 164,718 shares changing hands, PANJAM Investment traded 512,329 shares and gained 45 cents to close at $23.70, 
Radio Jamaica traded 100,000 units, to close at $1.40. Sagicor Group closed with 5,400 shares changing hands to close with a loss of 19 cents at $25.81, Sagicor Real Estate Fund traded 11,081 units with the price slipping 4 cents to $10.20, Scotia Group gained 73 cents, with 4,563 shares changing hands, to close at $34. Scotia Investments fall 90 cents with 3,000 units changing hands, to close at $33, Seprod jumped 75 cents to end at $29.75 with 100 shares being swapped by investors, Supreme Ventures lost 10 cents and ended at $4.70 with 39,275 units changing hands. Proven Investments traded 45,332 shares at 18.6 US cents and Jamaica Money Market Brokers 7.50% preference share and closed with 584,634 units changing hands at $2.11, after gaining 4 cents. 
The average trade for the day in the main market ended at 106,627 shares compared to an average of 469,718 units traded on Monday with the average for the month to date being 237,896 units compared to 369,165 units for the month up to Monday. November ended with an average of 208,466 units.
Margaritaville Turks fell 2 cents with 3,200 shares trading, to close at 23 US cents.Mayberry Investments ended trading in 50,300 shares, to close at $3.88, after losing 20 cents, National Commercial Bank shed 15 cents and ended at $49.50 with 15,961 shares changing hands, Radio Jamaica rose 10 cents in trading just 1,181 units, to close at $1.40, Sagicor Group closed with 19,204 shares changing hands at $26, Scotia Group dropped $1.73, with 329,592 shares changing hands, to close at $33.27. Scotia Investments climbed 90 cents with 16,385 units changing hands, to close at $33.90, Seprod jumped $2 to end at $29 with 18,636 shares being swapped by investors, Supreme Ventures ended at $4.80 with 123,515 units changing hands and JMMB Group 7.50% preference share, closed with 972,825 units changing hands at $1.08, after gaining 2 cents.
The Jamaica Stock exchange main market indices temporarily broke the winning streak with minor declines on Tuesday with the All Jamaica Composite Index slipping 37.23 points to end at 194,885.44. The JSE Market Index lost 33.30 points to finish at a record closing high of 178,324.34.
The average trade for the day in the main market ended at 16,629 shares and 253,298 units month to date. On Monday, an average of 31,898 units traded and for the month to date, 489,966 units, in comparison the average for the October was 220,811 units.
Jamaica Producers traded 8,363 shares to end at $8.30, Jamaica Stock Exchange traded 106,532 shares and rose 1 cent to end at $5.52, Mayberry Investments traded 4,500 shares to close at $3.66. National Commercial Bank gained 5 cents and ended at $50.05 with 4,788 shares trading, PANJAM Investment traded 5,514 units at $24.50 after gaining 50 cents, Radio Jamaica lost 5 cents in trading 5,042 units to close at $1.30. Sagicor Real Estate Fund traded 12,048 units with the price rising 1 cent to $10.26 and Scotia Group rose 29 cents with 16,400 shares changing hands to close at $32. 
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 8 stocks with bids higher than their last selling prices and 3 with lower offers.
138 Student Living ordinary share traded at $5 with 60,400 units changing hands, PAN JAM Investment traded 15,925 shares to end at $24, Pulse Investments traded 25,000 shares after gaining 10 cents to end at $4, Radio Jamaica traded 130,200 units but lost 5 cents to close at $1.35, Sagicor Group had 67,480 shares changing hands to close at $25.50. Sagicor Real Estate Fund traded 2,660 units with the price falling 28 cents to $10.25. Scotia Group traded 697,692 shares to close with a gain of 15 cents at $31.71, Seprod traded 1,646,200 units to close with a rise of $1.09 at $26.99 and Supreme Ventures lost 10 cents and closed at $4.70 with 7,946,940 shares changing hands.
Trinidad Cement shares jumped sharply by 190 percent to close at $58.50 and pushed the Jamaica Stock Exchange Cross Listed Index by a massive 290 percent to 1,946.35 points up from 499.06 previously. The move also pushed the combined Index and the JSE market index to new record levels. 
The average trade for the day in the main market ended at 188,585 and 223,372 units month to date. On Wednesday, an average of 285,892 units traded and for the month to date, 258,159 units, in comparison the average for the October was 220,811 units.
Mayberry Investments traded 850,736 shares to close at $3.66 after rising 1 cent, National Commercial Bank ended at $50 with 194,061 shares trading. 138 Student Living ordinary share, traded at $5 with 46,550 units changing hands, PAN JAM Investments traded 188,115 shares to end at $24, Sagicor Group had 427,445 shares changing hands and rose 48 cents to close at $25.50, Sagicor Real Estate Fund traded 282,800 units with the price rising 28 cents to $10.53. Scotia Group traded 48,250 shares to close at $31.56, after gaining 35 cents, Supreme Ventures lost 10 cents and closed at $4.70 with 52,984 shares changing hands, JMMB Group 7.25% preference share lost 1 cent and traded at $1.07 with 1,956,000 units changing hands and Jamaica Money Market Brokers 7.50% preference share rose 1 cent and closed at $2.11 with 50,000 units changing hands.
The average trade for the day in the main market ended at 285,892 and 258,159 units month to date. On Tuesday, an average of 376,430 units traded and for the month to date, 230,425 units, in comparison the average for the October was 220,811 units.
Jamaica Producers rose 30 cents and closed at $8.50 with 2,867,200 shares changing owners. Jamaica Stock Exchange traded 78,597 shares and lost 8 cents at $5.61, JMMB Group closed trading with 42,691 shares to end with a rise of 4 cents at $13.69, Mayberry Investments traded 2,303,629 shares to close at $3.65 after falling 25 cents, National Commercial Bank gained 80 cents to end at $50 with 16,808 shares trading. Radio Jamaica traded 70,856 shares at $1.30, Sagicor Group had 144,144 shares changing hands and rose 2 cents to close at $25.02, Proven Investments ordinary share traded 20,823 units and ended at 18.56 US cents and JMMB Group 7.2% preference share traded at $1.08 with 112,697 units changing hands.