Future Energy Source Company Initial Public Offer of 500 million shares, which ICInsider.com indicated last week should be snapped up quickly by investors, with the company having long-term prospects for strong growth, did just that, with investors snapping the shares within two days of the opening.
NCB Capital Markets, the brokers for the issue, reported on Thursday that the issue, priced at 80 cents per share and opened on Wednesday, closed on Thursday the Junior Market IPO issue was oversubscribed. The successful closure of the issue will see the listings of companies rising to 42 from the current 41 on the Junior Market of the Jamaica Stock Exchange.
The company that trades as Fesco reports earnings of $92 million before taxation for the period to December last year from revenues of $4.35 billion and is projecting pretax profit of $151 million for the year to March 2021 and $264 million for the 2022 fiscal year. The plant is for two new gas stations to be added to the current 14 before the end of 2021.
Oversubscribed
Junior Market jumps 47% since March 2020
The Junior Market climbed 47 percent in just over a year since the market collapsed by just over 39 percent in March last year from the close of 2019 when the market hit a multi-year low of 2,031.79 on March 18 last year.
At the same time, the JSE Main Market, while trading above the March 2001 low, is nowhere near the 2020 high and closed out the first quarter marginally down on the 2020 closing.
The Junior Market is up 13 percent for 2021 to the end of March, clawing back most of 21 percent of the fall in 2020 and is now just 11 percent from the close of 3,348.97 at the end of December 2019.
In 2020, the Junior and Main Markets declined, with the Junior Market just edging out the Main Market index with a lower decline of 21 percent versus 22.6 percent for the year.
One year ago, to the end of March, the Junior Market Index dropped 29 percent to 2304.14 but was down a much steeper 47 percent to March 18, at 2031.79 points on the market index. The March 2020 low was the lowest point for the Junior Market since it closed at 2,032.77 points on July 1, 2016.
The market made some recovery last year from the year’s low when it moved higher on April 14, to 2,686.90 points but drifted down after some attempts to break over 2,600 points on a sustained level and closed out 2020 at 2,643.38.
In the meantime, the JSE Main Market failed to move higher in 2021, ending the first quarter 0.20 percent lower than the December close. It is still a bit lower than the 442,905.76 reached on the All Jamaica Composite Index after the early rebound from the 2020 low of 375,091.09 reached on March 25 last year, or the 438,045.18 reached subsequently on November 30.
The gains of eighteen stocks in the first quarter, this year, exceed that of the average of the market and just three performed worse, including CAC 2000 with a fall of 24 percent 19 percent decline for Dolphin Cove and 16 percent in the case of Knutsford Express. Five stocks contributing to the 2021 rebound for the Junior Market are Jamaican Teas up 60 percent, Indies Pharma 48 percent, Lumber Depot 47 percent, Blue Power 35 percent, Caribbean Flavours 35 percent and Fosrich 28 percent.
The Main Market recorded gains in 16 stocks that beat the market’s average move in 2021, with 26 falling below. Main market stocks with healthy gains are Ciboney with a stunning 142 percent rise, followed by Salada Foods with 125 percent gain aided by a 10 to one stock split, Grace Kennedy 37 percent, First Rock 31 percent and proven Investments 27 percent. Palace Amusement Company that the Covid-19 dislocation has badly hurt is the worst-performing stock with a 51 percent decline, followed by Portland JSX with a loss of 25 percent and Radio Jamaica with 22 percent. Wisynco lost 14 percent and Wigton Windfarm 13 percent.
Main Market climbs Thursday
The stocks market major indices rose at the close on Thursday, adding to Wednesday’s gains, but the day ended with more stocks falling than rising, after an exchange of 46 percent fewer shares valued 77 percent less than on Wednesday at the close of trading on the Stock Exchange Main Market.
At the close, the All Jamaican Composite Index jumped 3,214.49 points to 436,073.64, the JSE Main Index climbed 2,694.71 points to 397,354.26 and the JSE Financial Index gained 0.47 points to settle at 100.10.
Trading ended with 41 securities, down from 47 on Wednesday and closed with prices of 14 stocks rising, 18 declining and nine remaining unchanged. The PE Ratio averages 19 based on ICInsider.com forecast of 2020-21 earnings.
The market closed with 9,152,981 shares trading for $30,114,273 compared to 16,826,539 units at $130,489,494 on Wednesday. Transjamaican Highway led trading with 50.9 percent of total volume in exchanging 4.66 million shares, followed by Wigton Windfarm with 29.9 percent for 2.74 million units and Salada Foods with 5.4 percent market share for 490,267 units.
Trading averaged 223,243 units at $734,494, compared to 358,011 shares at $2,776,372 on Wednesday. March closed with an average of 354,304 units at $2,543,232.
Investor’s Choice bid-offer indicator reading has nine stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close, Barita Investments climbed $2.90 to $88 in an exchange of a mere 28 shares, Caribbean Cement advanced $2.18 to $70.18 trading 36,149 stocks, Eppley shed 67 cents to settle at $34.10 in a transfer of 410 units. Eppley Caribbean Property Fund dropped $6.50 to $40, with 1,100 shares crossing the market, Grace Kennedy lost 50 cents to finish at $88 with 23,493 units changing hands, Jamaica Broilers gained 20 cents in ending at $29.50 after ownership of 9,156 shares were switched. Jamaica Producers rose $1.98 to $22.50 in exchanging 1,005 units, Jamaica Stock Exchange closed $1.49 lower at $17.50 with the swapping of 109,253 stock units, Key Insurance gained 20 cents to end at $5.90 after trading 147,037 stocks, Kingston Wharves fell 40 cents to $43.60 in switching ownership of 2,226 units. 
NCB Financial declined $1.50 to $137.50 with the swapping of 8,595 stock units, Palace Amusement jumped $84.65 to $724.65 after exchanging 61 shares, PanJam Investment fell $3 to $62.50 with the transfer of 21,432 stocks. Proven Investments shed $1.30 to close at $33.70 after 1,955 stock units crossed the exchange, Sagicor Group fell 88 cents to $51 in exchanging 59,338 stocks. Salada Foods ended 95 cents lower at $5.80 with 490,267 shares changing hands, Scotia Group slid 92 cents to $40.60 trading 11,420 stock units, Seprod climbed $5.30 to settle at $75 in exchanging 28,048 units and Supreme Ventures shed 51 cents to $14.89 in the swapping of 13,785 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
JSE USD stocks post 13% gain for 2021
Trading ended with the volume of stocks trading jumping 265 percent on Thursday over Wednesday’s level, leading the JSE USD Equity Index in gaining 5.87 points to end 210.27, to be up 12.9 percent for the year to date, at the close of the Jamaica Stock Exchange US dollar market, on the first day of the new quarter, ahead of the Easter break.
Seven securities changing hands, compared to five on Wednesday, with prices of four rising, one declining and two remaining unchanged. The average PE Ratio ends at 13.8 based on ICInsider.com’s forecast of 2020-21 earnings.
Traders exchanged 149,937 shares for US$15,185, up from 41,079 units at US$7,818 on Wednesday. Trading averaged 21,420 units at US$2,169, versus 8,216 shares at US$1,564 on Wednesday. March averaged 68,746 units for US$13,137.
Investor’s Choice bid-offer indicator shows no stocks ended with bids higher than their last selling prices nor with lower offers.
At the close, First Rock Capital fell 0.19 of a cent to 8.71 US cents with an exchange of 8,700 shares, Margaritaville settled at 11 US cents trading 11,200 stock units, Proven Investments climbed 1.44 cents to 25.45 US cents with an exchange of 21,353 shares.
Sterling Investments rose 0.02 of a cent to 2 US cents in trading 81,196 shares, Sygnus Credit Investments carved out a gain of 0.98 of a cent in closing at 14.99 US cents and exchanging 25,100 units and Transjamaican Highway increased 0.06 of a cent in closing at 0.94 of a US cent, with 1,200 stock units changing hands.
In the preference segment, JMMB Group 5.75% traded 1,188 shares at US$2.05.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Q2 starts positively for junior stocks
Trading closed on Thursday with the market climbing over the 3,000-point mark but failing for a second week to close above it on a day when more stocks rose than declined after a 62 percent decline in the volume of shares traded valued 49 percent less than on Wednesday on the Junior Market of the Jamaica Stock Exchange.
Trading ended with 29 active securities, down from 30 on Wednesday, resulting in prices of 13 rising, seven declining and nine remaining unchanged. At the close, the Junior Market Index advanced 13.54 points to settle at 2,996.49.
The average PE Ratio ended at 17.2 based on ICInsider.com’s forecast of 2020-21 earnings.
The market closed with an exchange of 5,463,147 shares for $18,894,077 compared to 14,376,733 units at $36,855,263 on Wednesday. Mailpac Group dominated trading with 61.5 percent of total volume for 3.36 million shares followed by Fontana with 8.2 percent for 446,882 units and Jamaican Teas with 7.6 percent market share for 417,542 units.
Trading averaged 188,384 units at $651,520, in contrast to 479,224 at $1,228,509 on Wednesday. March closed with an average of 252,633 units at $733,196.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of the market, Blue Power shed 17 cents in closing at $3.58 and exchanging 10,300 shares, Caribbean Assurance Brokers slipped 10 cents to $1.90 with the swapping of 23,000 shares, Caribbean Flavours picked up 5 cents to finish at $2.27 in an exchange of 846 stocks. Caribbean Producers rose 26 cents to close at $3.76 after trading 117,213 units, Derrimon Trading gained 8 cents to settle at $2.59 trading 129,739 stocks, Everything Fresh rose 13 cents to $1.06 in switching ownership of 7,964 shares. Express Catering gained 30 cents to close at $4.10, with 4,895 stock units clearing the market, Fontana added 11 cents to finish at $5.98 with 446,882 units changing hands, Indies Pharma lost 30 cents to end at $3.70 with the swapping of 311,653 stock units. Lasco Manufacturing picked up 5 cents in closing at $4.55 in switching ownership of 54,184 shares, Mailpac Group rose 12 cents to $3.61 in trading 3,361,219 stock units, Medical Disposables gained 5 cents in closing at $4.20 after 4,000 shares changed hands. 
Paramount Trading ended 11 cents higher at $1.41 trading 19,000 stock units, SSL Venture closed 5 cents lower at 55 cents in switching ownership of 3,012 units, Stationery and Office Supplies fell 72 cents to $4.78 with the transfer of 5,000 stocks. Tropical Battery increased 4 cents to end at $1.15 with an exchange of 212,881 stock units and tTech shed 21 cents to end at $4.60 in trading 1,000 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Strong Q1 gains for Junior Market
Junior Market stocks closed the first quarter of the year with gains of 12.8 percent, recording the highest gain by far of the three market segment of the Jamaica Stock Exchange as the volume of stocks traded climbed 378 percent with 46 more value than Tuesday.
The market index climbed 13.95 points to finish at 2,982.95. Just 30 securities traded, down from 38 on Tuesday, resulting in 13 stocks rising, 12 declining and five closed unchanged, resulting in 14,376,733 shares trading for $36,855,263, up from 3,008,031 shares for $7,749,677 on Monday. The average PE Ratio ended at 16.8 based on ICInsider.com’s forecast of 2020-21 earnings.
Derrimon 
Trading led trading with 74 percent, with a transfer of 10.7 million units, followed by Tropical Battery with one million units for 7 percent of the day’s trade and Mailpac with 3.9 percent after trading 566,794 shares,
Trading averaged 479,224 shares at $1,228,509, up from 79,159 units at $203,939 on Tuesday. Trading month to date averages 252,633 units at $717,051, compared to 243,918 units at $714,145 on Monday. February closed with an average of 365,365 units at $881,118.
Investor’s Choice bid-offer indicator reading shows four stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Access Financial advanced $1.89 to $22.90 with an exchange of 23,197 shares, Blue Power slipped 3 cents to $3.75 with 1,475 units changing hands, Caribbean Assurance Brokers rose 17 cents to $2 with 266,053 shares changing hands, Derrimon Trading lost 2 cents to end at $2.51 trading 10,631,676 stock units. Fontana fell 8 cents to $5.87 with 60,269 stocks crossing the exchange, Fosrich shed 7 cents to finish at $5.10 with 1,030 shares traded, Indies Pharma added 5 cents to end at $4 with 220,856 stock units changing hands. Knutsford Express shed 49 cents to close at $5.51 with 170 shares traded. Lasco Financial climbed 22 cents to $2.90 after trading 32,307 shares, Lasco Manufacturing gained 10 cents to end at $4.50 with 2,423 shares changing hands, 
Limners and Bards rose 6 cents to $2.75, with 257,417 stock units changing hands, Lumber Depot slipped 7 cents to $2.30 with a transfer of 359,623 units, Mailpac Group picked up 4 cents to finish at $3.49 trading 566,794 stock units. Medical Disposables traded 200 shares but lost 55 cents to close at $4.15 and SSL Venture Capital rose 4 cents to 60 cents while trading 4.400 shares.
Q1 miss for JSE Main Market
Stocks ended trading on Wednesday with the market rebounding with more stocks rising than declining, after 43 percent fewer shares changed hands valued 45 percent less than on Tuesday at the close of the Jamaica Stock Exchange Main Market and ending the first quarter of the year marginally down from the year’s open.
The All Jamaican Composite Index advanced 2,324.91 points to 432,859.15, the Main Index rose 2,055.33 points to 394,659.55 and the JSE Financial Index gained 0.40 points to settle at 99.63.
Trading ended with 47 securities, up from 40 on Tuesday. Prices of 24 stocks rose, 17 declined and six closed unchanged. The PE Ratio averages 19.3 based on ICInsider.com’s forecast of 2020-21 earnings.
The market closed with 16,826,539 shares trading for $130,489,494 down from 29,598,642 units at $238,503,294 on Tuesday. Transjamaican Highway led trading with 39 percent of the total volume after trading 6.56 million shares, followed by Wigton Windfarm with 15.8 percent for 2.66 million units and Sagicor Select Financial Fund with 10.7 percent of the day’s trade for 1.80 million units changing hands.
Trading for the day averaged 358,011 units at $2,776,372, sharply down from 739,966 shares at $5,962,582 on Tuesday. Trading month to date averaged 354,304 units at $2,543,232, in contrast to 354,133 units at $2,532,457 on Tuesday. February closed with an average of 419,015 units at $2,509,660.
Investor’s Choice bid-offer indicator reading has twelve stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Barita Investments rose $1.10 to $85.10 in exchanging 51,693 shares, Caribbean Cement rose by $1 to $68 traing of 5,594 shares, Eppley Caribbean Property Fund shed 40 cents to finish at $46.50, with 18,951 units crossing the market. First Rock Capital lost 20 cents to close at $16.60 in transferring 37,614 stock units, Grace Kennedy rose 50 cents to $88.50 trading 23,567 stocks, Jamaica Broilers climbed $1.85 to $29.30 with the swapping of 19,357 stock units. Jamaica Producers fell $1.63 to $20.52 in exchanging 22,427 units, Jamaica Stock Exchange advanced $1.03 to $18.99 after the ownership switch of 509,339 shares, Key Insurance lost 31 cents in ending at $5.70 with the swapping of 70,568 units, Margaritaville dropped $3 in closing at a 52 weeks’ low of $32 after 600 shares crossed the market. Mayberry Investments gained 38 cents to end at $5.48 with the transfer of 200 stock units, NCB Financial declined by $1 to $139 in trading 13,620 units. 138 Student Living lost 40 cents to close at $5.30 in an exchange of 1,478 shares, Palace Amusement shed $60 to close at a 52 weeks’ low of $640 in exchanging 1,037 stock units, Pan Jam Investment gained 50 cents to close at $65.50 with 520,029 stock units changing hands. 
Proven Investments shed 90 cents to close at $35 with an exchange of 11,160 stocks, Sagicor Group advanced $1.89 to close at $51.88 in trading 480,479 shares, Salada Foods rose $1.30 to close at a 52 weeks’ high of $6.75 with a transfer of 13,442 stocks, Scotia Group gained 37 cents to close at $41.52 trading 46,641 units. Supreme Ventures rose 40 cents to close at $15.40 with the swapping of 180,570 stock units, Sygnus Credit Investments declined 47 cents to $14.50 trading 34,579 units, Victoria Mutual Investments advanced 44 cents to $5.89 with the swapping of 122,135 shares, Wisynco Group shed 34 cents to close at $15.11 in exchanging 62,400 shares.
In the preference segment, 138 Student Living Preference share rose $1.12 to $5.44, with 20,000 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
JSE USD market gains 10% for Q1
Trading on Wednesday closed with the JSE USD Equity Index rising 3.84 points to 204.40 and finished the first quarter of the year up 9.7 percent, after trading 88 percent fewer shares than on Tuesday, on the US dollar market of the Jamaica Stock Exchange.
Five securities traded, compared to four on Tuesday, with the prices of two rising, two declining and one remaining unchanged.
The average PE Ratio ends at 13.5 based on ICInsider.com’s forecast of 2020-21 earnings.
Trading ended in an exchange of 41,079 shares, for US$7,818 compared to 351,011 units at US$4,986 on Tuesday.
Trading averaged 8,216 units at US$1,564, in contrast to 87,753 shares at US$1,246 on Tuesday. Trading averaged 68,746 units for the month to date at US$13,137 versus 71,289 units at US$13,623 on Tuesday. February ended with an average of 69,547 units for US$9,223.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and none with lower offers.
At the close, First Rock Capital increased 0.4 of a cent in closing at 8.9 US cents, with 231 units changing hands, 
Margaritaville rose by 1 cent to end at 11 US cents trading 600 stock units, Productive Business Solutions ended at US$1 in switching ownership of 212 stock units. Proven Investments shed 0.99 cents to end at 24.01 US cents while trading 17,855 units and Sygnus Credit Investments declined 0.79 of a cent to close at 14.01 US cents in exchanging 22,181 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Salada jumps 23% to record high
On a day of declines, Salada Foods jumped 24 percent to a new record close of $5.45 after the original stock was split into 10 units, effective for trading on Tuesday on the Jamaica Stock Exchange Main Market.
Salada Foods traded at a all-time high of $5.45 on Tuesday.
Trading ended with advancing stocks edging out those falling, with an exchange of 116 percent more shares 131 percent higher in value than on Monday on a day, but the market indices slipped at the close.
At the close, the All Jamaican Composite Index declined 1,087.36 points to 430,534.24, the JSE Main Index shed 967.71 points to 392,604.22 and the JSE Financial Index gained 0.35 points to settle at 99.23.
Trading ended with 40 securities down from 49 on Monday and closed with prices of 17 stocks rising, 15 declining and eight remaining unchanged. The PE Ratio averages 19.3 based on ICInsider.com forecast of 2020-21 earnings.
The market closed with 29,598,642 shares trading for $238,503,294 up sharply from 13,714,211 units at $103,241,108 on Monday. Mayberry Jamaican Equities led trading with 65.5 percent of total volume for 19.38 million shares, followed by Transjamaican Highway with 10.4 percent for 3.09 million units, Supreme Ventures with 10.4 percent for 3.07 million units and Wigton Windfarm with 6.2 percent market share for 1.83 million units changing hands.
Trading averaged 739,966 units at $5,962,582, up from an average of 279,882 shares at $2,106,961 on Monday. Trading month to date averages 354,133 units at $2,532,457, up from 338,336 units at $2,392,022 on Monday. February closed with an average of 419,015 units at $2,509,660.
Investor’s Choice bid-offer indicator reading has nine stocks ending with bids higher than their last selling prices and four with lower offers.
At the close, Berger Paints shed 20 cents to close at $13, with 3,685 shares crossing the exchange, Caribbean Cement shed $1 to end at $67 in transferring 10,056 stocks. Eppley climbed $2.67 to close at $34.77 with the swapping of 1,417 shares. Eppley Caribbean Property Fund rose 41 cents to end at $46.90 after 38,402 units crossed the exchange, First Rock Capital advanced 80 cents to $16.80, with 15,817 stocks clearing the market, Grace Kennedy fell 50 cents to $88 with an exchange of 18,536 units. Jamaica Broilers fell $1.85 to $27.45 in trading 66,847 stocks, Jamaica Producers shed 85 cents to settle at $22.15 with the swapping of 15,257 shares, Jamaica Stock Exchange declined 99 cents to $17.96 in exchanging 800 stocks. JMMB Group rose 29 cents to $32.89 in trading 403,731 shares, Key Insurance advanced 96 cents to $6.01 with 273,287 stocks changing hands, Mayberry Investments declined 64 cents to $5.10 after 78,980 units crossed the market. 
NCB Financial rose $1.50 to $140 in exchanging 8,370 shares, Proven Investments gained $1.90 to $35.90 trading 53,710 stock units. Sagicor Group advanced 49 cents to $49.99 with the swapping of 7,945 units. Sagicor Real Estate Fund rose $1.11 to $8.31 after a transfer of 300 stocks, Salada Foods jumped $1.05 to a record close of $5.45, trading 41,837 stock units. Seprod shed $1.50 to close at $69.60 in an exchange of 7,052 stock units, Sygnus Credit Investments gained 37 cents in ending at $14.97 trading 90,548 units and Wisynco Group fell 25 cents to $15.45 after a transfer of 20,763 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Lacklustre trading on Tuesday
On the day ahead of the opening of Fesco Initial Public Offer of shares, the Junior Market delivered a lacklustre performance resulting in 58 percent less volume and value of shares trading than Monday.
At the close, the market index slipped 3.41 points to finish at 2,969, with the market enjoying a 12.3 percent rise for the year, with just one more day left for the first quarter to end. This year’s performance contrast with a 32.7 fall in the market index at the same time in 2020. Since then, the market has gained 32 percent in value.
A total of 38 securities traded, down from 37 on Monday, resulting in an equal number of 15 stocks rising and declining as eight remained unchanged. The average PE Ratio ended at 16.8 based on ICInsider.com’s forecast of 2020-21 earnings. The market closed with an exchange of 3,008,031 shares for $7,749,677 down from 7,215,425 units at $18,425,745 on Monday.
GWest Corporation led trading with 19.4 percent of total volume for 583,204 shares, followed by Derrimon Trading 17.2 percent, with a transfer of 518,007 units and Lumber Depot with 12 percent, with an exchange of 359,623 units.
Trading averaged 79,159 units at $203,939, down from 195,011 at $497,993 on Monday. Trading month to date averages 243,918 units at $714,145, verusu 252,356 units at $740,275 on Monday. February closed with an average of 365,365 units at $881,118.
Investor’s Choice bid-offer indicator reading shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, AMG Packaging advanced 18 cents to $2.08 with an exchange of 16,000 shares, Blue Power slipped 6 cents to end at $3.78 with 24,025 units crossing the market, Cargo Handlers climbed 21 cents to $8.71 with 100 stocks traded. Caribbean Assurance Brokers declined by 8 cents to $1.83 with 18,965 shares changing hands, Derrimon Trading lost 5 cents to end at $2.53 with a transfer of 518,007 stock units, Dolphin Cove rose 7 cents to $8.10 with an exchange of 1,149 units. General Accident climbed 34 cents to $5.84 with 4,000 stocks crossing the exchange, Honey Bun gained 7 cents to finish at $5.09 with 17,268 shares traded, Indies Pharma slipped 5 cents to $3.95 with 258,289 stock units changing hands. Iron Rock Insurance climbed 80 cents to $3.60 with a transfer of 520 units, ISP Finance dipped 20 cents to $23.80 with an exchange of 350 stocks, Knutsford Express shed 35 cents to close at $6 with 1,420 shares traded. 
Limners and Bards fell 10 cents to $2.69, with 59,408 stock units changing hands, Lumber Depot slipped 7 cents to $2.30 with a transfer of 359,623 units, Mailpac Group lost 5 cents to finish at $3.45 with an exchange of 165,721 stock units. Paramount Trading declined by 11 cents to end at $1.30 with investors swapping 22,050 units, Stationery and Office Supplies advanced 20 cents to $5.50 with 47 units traded and tTech climbed 34 cents to $4.81 with 18,908 shares crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
