Stocks started the new month with mixed results on the Trinidad and Tobago Stock Exchange on Monday, following Friday’s holiday close, resulting in the trading of 19 securities up from with 16 on Thursday and ending with prices of seven stocks rising, six declining and six ending firm after a 170 percent jump in the volume of stocks traded over Thursday.
The market closed with trading of 146,214 shares for $990,655 from 54,098 stock units at $994,684 on Thursday.
An average of 7,695 shares were traded at $52,140 compared with 3,381 units at $62,168 on Thursday, and an average for May of 24,702 shares at $146,628.
The Composite Index slipped 0.90 points to 1,045.73, the All T&T Index dipped 4.52 points to 1,531.39, the SME Index remained unchanged at 91.76 and the Cross-Listed Index closed 0.42 points higher to 73.63.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and three with lower offers.
At the close of a sedate trading session, Ansa McAl ended at $45 after investors ended trading 959 shares, Ansa Merchant Bank remained at $39.50 in switching ownership of just 2 stock units. First Citizens Group skidded 40 cents to finish at $43.60 with investors trading 3,978 stocks.
GraceKennedy ended at $3.89 with 175 shares changing hands, Guardian Holdings rose by 24 cents to $17 with investors trading 134 stock units, Guardian Media advanced 3 cents in closing at $1, with a mere one share crossing the market. JMMB Group popped 7 cents to $1.22 with investors swapping 3,533 stock units, L.J. Williams B share gained 15 cents to end at $1.15 after an exchange of 1,500 units, Massy Holdings lost 3 cents in closing at $4.02 in trading 47,700 stocks. National Enterprises remained at $2.44 after closing with an exchange of 3,480 shares, National Flour Mills dipped 5 cents to finish at $1.65 with traders dealing in 59,778 units, One Caribbean Media ended at $2.70 in an exchange of 2 stocks. Prestige Holdings fell 16 cents to $10.44 with investors dealing in 587 stock units, 
Republic Financial slipped by 5 cents in closing at $112.15 after a transfer of 2,452 shares, Scotiabank climbed 95 cents and ended at $54.95 as investors exchanged 381 stock units. Trinidad & Tobago NGL sank 10 cents to close at $3.51 after 8,984 units passed through the market, Trinidad Cement climbed 20 cents to finish at $2.15 with an exchange of 2,927 stocks, Unilever Caribbean rallied 1 cent to end at $13.78, with 8,792 shares crossing the market and West Indian Tobacco remained at $5 with a transfer of 849 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 93,789 shares for $892,919 compared with 121,918 stock units at $1,306,143 on Tuesday.
At the close, Angostura Holdings ended at $14.80 with an exchange of 10 shares, Ansa McAl gained 1 cent to $45, with 3,715 units clearing the market, CIBC Caribbean Bank rose 1 cent to close at $8.25 with a transfer of 68 stocks. First Citizens Group remained at $44 as investors exchanged 350 shares, Guardian Holdings remained at $16.75 after a transfer of 1,595 units, Guardian Media ended at 97 cents in trading 53 shares. Massy Holdings ended at $4.05 with 37,676 units crossing the exchange, National Enterprises lost 3 cents to $2.42 with investors trading 12,120 stocks, National Flour Mills dipped 2 cents to close at $1.68 in an exchange of 3,001 stock units. One Caribbean Media remained at $2.75 with investors swapping 15,947 shares, Prestige Holdings advanced 20 cents in closing at $10.60 after an exchange of 24 units, 
Republic Financial sank 13 cents to end at $112.10 with investors dealing in 1,988 stocks. Scotiabank popped $1.20 to $54.95 after trading of 249 stock units, Trinidad & Tobago NGL climbed 11 cents to finish at $3.61, with 44 shares crossing the market, Unilever Caribbean skidded 76 cents and ended at $13 with traders dealing in 16,192 stocks and West Indian Tobacco increased 1 cent in closing at $5, with 757 units changing hands.
The market closed with trading of 121,918 shares for $1,306,143 compared to 132,053 stock units at $1,429,879 on Monday.
At the close of the market, Ansa McAl slipped 1 cent to a 52 week low of $44.99 after trading of 43 shares, Ansa Merchant Bank ended at $39.50 after closing with an exchange of 99 stock units, Calypso Macro Investment Fund rose 11 cents to finish at $23.51 with investors trading 1,959 shares. CIBC Caribbean Bank fell 1 cent and ended at $8.24 after a transfer of 5,100 stock units, First Citizens Group climbed 25 cents to close at $44, after 692 stocks crossed the market, Guardian Holdings rose 25 cents to end at $16.75 in an exchange of 6,840 shares. Guardian Media remained at 97 cents with investors dealing in 104 stocks, Massy Holdings ended at $4.05 after an exchange of 24,610 units, National Enterprises rallied 2 cents to end at $2.45, with 2,716 stock units clearing the market. National Flour Mills remained at $1.70 as investors exchanged 2,450 shares, NCB Financial closed at $2.02 with a transfer of 1,043 stock units, Point Lisas dipped 19 cents to finish at $4.05, 31,627 units with crossing the market. Prestige Holdings ended at $10.40 with an exchange of 150 stocks, 
Republic Financial increased 3 cents in closing at $112.23 after 3,977 units passed through the market, Scotiabank lost $1.23 to finish at $53.75 with investors trading 4,106 stocks. Trinidad & Tobago NGL slipped 7 cents and ended at $3.50 with 17,701 shares crossing the exchange, Trinidad Cement sank 5 cents to close at a 52 week low of $1.95 with investors swapping 1,000 stock units, Unilever Caribbean gained 61 cents to end at $13.76 in switching ownership of 35 shares and West Indian Tobacco skidded 1 cent to close at a 52 week low of $4.99 with traders dealing in 17,666 units.
Ansa Merchant Bank remained at $39.50 in trading 10 units, CIBC Caribbean Bank rose 5 cents to $8.20 after 7 stocks passed through the market, First Citizens Group ended at $43.50 in an exchange of 1,010 shares. GraceKennedy sank 10 cents in closing at $3.75 and ended with an exchange of 27,029 stocks, Guardian Holdings ended at $16.65 with 2,078 units crossing the exchange, Guardian Media shed 3 cents to close at 97 cents in switching ownership of 300 stock units. JMMB Group rallied 7 cents to end at $1.22 with investors dealing in 3 shares, Massy Holdings popped 7 cents to finish at $3.98 in an exchange of 10 stock units, National Enterprises remained at $2.44 with 22,591 stocks changing hands. National Flour Mills gained 6 cents to $1.70 in the trading of 14,224 units, NCB Financial remained at $2 with 21,387 stocks crossing the market, One Caribbean Media ended at $2.99 with a transfer of 16 units. Point Lisas increased 78 cents to finish at $4.24 as investors exchanged 100 shares, 
Prestige Holdings dipped 1 cent to close at $10.60 with 350 stock units crossing the market, Republic Financial ended at $112 with traders dealing in 788 shares. Scotiabank sank $1.98 in closing at $52 after an exchange of 40 stocks, Trinidad & Tobago NGL remained at $3.51 with investors trading 3,045 units, Trinidad Cement climbed 25 cents to finish at $2.40 after a transfer of 251 stock units. Unilever Caribbean advanced 11 cents and ended at $12.85 with investors trading 36,713 shares and West Indian Tobacco popped 1 cent to close at $5.16 after an exchange of 2,882 stocks.
The market closed with trading of 832,603 shares worth $3,149,610 compared to 761,357 stock units at $12,640,241 on Thursday.
At the close of the market, Agostini’s ended at $67.04 with investors exchanging 18 shares, Angostura Holdings remained at $14.70 after a transfer of 60 stocks, Ansa McAl ended at $46 with investors trading 129 shares. Calypso Macro Fund fell $1.05 and ended at $23.55 after an exchange of 21 units, First Citizens Group climbed 50 cents to end at $43.50 and closed after an exchange of 350 stock units, GraceKennedy ended at $3.85 after 221,123 shares changed hands. Guardian Media increased by just 3 cents to $1 after trading of just one stock, Massy Holdings dipped 6 cents to finish at $3.91 after 236,405 units passed through the market, National Flour Mills ended at $1.64 with investors swapping 348,562 stock units. One Caribbean Media remained at $2.99 in switching ownership of 3 shares,
Point Lisas popped 1 cent in closing at $3.46 after 13 units crossed the exchange, Prestige Holdings advanced 1 cent to close at $10.61 with traders dealing in 5,168 stocks. Republic Financial shed 20 cents to $112 after an exchange of 4,953 stock units, Scotiabank rose $1.98 and ended at $53.98 with 1,483 shares crossing the market, Trinidad & Tobago NGL gained 1 cent to close at $3.51 in an exchange of 9,620 stock units. Unilever Caribbean rallied 4 cents to end at $12.74 with 2,057 units changing hands and West Indian Tobacco ended at $5.15 as investors exchanged 2,637 stocks.
The market closed with trading of 761,357 shares for $12,640,241, compared with 3,591,378 stocks at $8,707,441 on Wednesday.
Calypso Macro Investment Fund increased $1.09 to close at $24.60 after just 4 stocks passed through the market, CIBC Caribbean Bank popped 5 cents and ended at $8.15 after a transfer of 29,297 units, CinemaOne ended at $4.68 with 5 stocks crossing the market. First Citizens Group remained at $43 after an exchange of 9,990 shares, GraceKennedy dipped 5 cents to $3.85 after a mere 6 units crossed the market, Guardian Holdings lost 10 cents to finish at $16.65 with traders dealing in 4,076 stock units. Guardian Media ended at 97 cents as investors exchanged 2 shares, JMMB Group fell 7 cents to end at $1.15 with 201,700 units changing hands, Massy Holdings dropped 3 cents in closing at $3.97 with an exchange of 103,001 stocks. National Enterprises shed 6 cents to close at $2.44 after the trading of 2,500 stock units, National Flour Mills fell 1 cent to close at $1.64 in an exchange of 200 shares, 
NCB Financial slipped 39 cents to a 52 weeks’ low of $2 with investors trading 64,600 units. One Caribbean Media gained 29 cents and ended at $2.99 with 23 stocks clearing the market, Prestige Holdings sank 5 cents to end at $10.60 with investors dealing in 2,404 stock units, Republic Financial rose 20 cents to $112.20 with a transfer of 83,506 shares. Scotiabank declined $2 and ended at $52 with investors swapping 5 stock units, Trinidad & Tobago NGL remained at $3.50 in switching ownership of 170,272 units and Unilever Caribbean rallied 20 cents to end at $12.70 with investors trading 89,683 stocks.
The market closed with trading of 128,746 shares worth $1,535,966 compared to 174,931 stock units at $2,112,267 on Friday.
At the close of the market, Angostura Holdings remained at $14.70 after an exchange of 150 shares, Ansa McAl shed $1.99 and ended at $46.01 after an exchange of 107 stock units, CIBC Caribbean Bank ended at $8.10 with 14,268 shares clearing the market. Endeavour Holdings ended at $18 with investors trading 30 units, First Citizens Group climbed 50 cents in closing at $43.50 with 1,689 stocks crossing the exchange, GraceKennedy sank 13 cents to end at $3.87 with investors trading 500 units. Guardian Holdings dipped 5 cents in closing at $16.70 with an exchange of 20,130 stocks, Guardian Media remained at 97 cents with 3,397 shares crossing the market. JMMB Group rose 7 cents and ended at $1.22 as investors exchanged just one stock unit. Massy Holdings lost 6 cents to end at $3.94 in switching ownership of 4,344 shares, National Enterprises slipped 2 cents to close at $2.43 after 29,062 units passed through the market, 
One Caribbean Media gained 8 cents to finish at $2.70 in an exchange of 18 stocks. Point Lisas fell 23 cents to $4.02 in trading 2,340 stock units, Prestige Holdings ended at $10.65 after an exchange of 60 shares, Republic Financial dropped 80 cents to finish at $111.20 with traders dealing in 3,678 stocks. Scotiabank skidded 50 cents and ended at a 52 weeks’ low of $49.50 after a transfer of 5,776 units, Trinidad & Tobago NGL popped 4 cents in closing at $3.36 in trading 28,861 stocks, Trinidad Cement declined 5 cents to end at $2.10 after an exchange of 5,100 shares. Unilever Caribbean rallied 5 cents to $12.20 with a transfer of 7,073 stock units and West Indian Tobacco slipped 5 cents to finish at $5.16 with 2,162 units changing hands. Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 174,931 shares worth $2,112,267 compared with 248,215 stock units at $1,511,364 on Thursday.
At the close, Agostini’s ended at $67.25 in an exchange of just 3 shares, Angostura Holdings dropped 10 cents to $14.70 with 709 stock units changing hands, Calypso Macro Fund remained at $24.75, after closing with an exchange of 27 stocks. CIBC Caribbean Bank ended at $8.10 after trading of 28 shares, First Citizens Group rallied 54 cents to $43 with investors trading 2,106 stocks, GraceKennedy remained at $4 with 15 shares crossing the exchange. Guardian Holdings ended at $16.75 with investors swapping 583 units, Guardian Media slipped 3 cents to close at 97 cents after 152 stocks passed through the market, JMMB Group remained at $1.15 in trading 36,091 stock units. Massy Holdings rose 10 cents in closing at $4 with 62,260 shares clearing the market, National Enterprises skidded 5 cents to finish at $2.45 as investors exchanged 9,238 stock units, National Flour Mills advanced 2 cents to end at $1.60 after trading of 385 stocks. NCB Financial remained at $2.39 with an exchange of 6 units, One Caribbean Media fell 37 cents to a 52 weeks’ low of $2.62 with 87 stocks crossing the market, 
Point Lisas dipped 15 cents and ended at $4.25 in switching ownership of 2,208 shares. Prestige Holdings ended at $10.65 with 179 stocks being traded, Republic Financial sank 20 cents to close at $112 after an exchange of 9,152 units, Scotiabank ended at $50 with investors dealing in 3,104 stocks. Trinidad & Tobago NGL finished trading at $3.32 after a transfer of 6,625 shares, Trinidad Cement remained at $2.15 with 101 stock units passing through the market, Unilever Caribbean declined 53 cents to close at $12.15 in an exchange of 39,089 units and West Indian Tobacco ended at $5.21 with investors trading 2,783 stocks.
The market closed with trading of 248,215 shares for $1,511,364 up from 112,940 stocks at $1,030,970 on Wednesday.
Ansa Merchant Bank remained at $39.50 in an exchange of just one stock unit, Calypso Macro Investment Fund sank 15 cents to end at $24.75 with 10 units crossing the market, CIBC Caribbean Bank rose 9 cents to close at $8.10 with an exchange of 315 shares. First Citizens Group popped 28 cents to end at 42.46, with 1,254 stocks changing hands, GraceKennedy rose 25 cents to finish at $4 with a transfer of 25 stocks, Guardian Holdings ended at $16.75 with investors swapping 854 units. Guardian Media remained at $1 after an exchange of 25 shares, JMMB Group ended at $1.15 with investors dealing in 83,000 stock units, Massy Holdings skidded 10 cents to close at $3.90 in switching ownership of 75,353 units. National Enterprises popped 5 cents to $2.50 with investors trading 200 stocks, 
NCB Financial remained at $2.39 after a transfer of just one share, Prestige Holdings remained at $10.65 with 991 stocks crossing the market. Republic Financial rallied $1.55 to end at $112.20 in an exchange of 5,959 units, Scotiabank ended at $50 after the trading of 1,977 stock units, Trinidad & Tobago NGL ended at $3.32 with 65,977 shares clearing the market. Trinidad Cement increased 15 cents and ended at $2.15 in trading 5,536 stock units, Unilever Caribbean remained at $12.68 after 101 units crossed the exchange and West Indian Tobacco ended at $5.21 with investors trading 6,050 stocks.
The market closed with trading of 112,940 shares for $1,030,970, down from 315,181 stock units at $3,526,365 on Tuesday.
At the close of the market, Agostini’s closed at $67.25 with trading of 220 shares, Angostura Holdings ended at $14.80, with 52 stock units clearing the market, Ansa McAl remained at $48 as investors exchanged 52 shares. Ansa Merchant Bank ended at $39.50 after 12 stock units crossed the market, CIBC Caribbean Bank shed 9 cents to finish at $8.01 with 930 units crossing the exchange, Endeavour Holdings remained at $18 with a transfer of 33 stocks. First Citizens Group slipped 19 cents to $42.18 after an exchange of 8,117 units, GraceKennedy skidded 25 cents to end at $3.75 with investors trading 5,588 shares, Guardian Holdings gained 5 cents in closing at $16.75 with 403 stock units crossing the market. Guardian Media ended at $1 in trading 22 shares, JMMB Group remained at $1.15 and closed with an exchange of 24,190 stocks, Massy Holdings rose 5 cents to close at $4 with traders dealing in 1,771 stock units. 
National Flour Mills fell 2 cents to $1.58 with 3,500 stock units changing hands, One Caribbean Media advanced 30 cents to end at $2.99 with an exchange of 373 shares, Prestige Holdings lost 16 cents in closing at $10.65 crossing the market 1,736 stocks. Republic Financial ended at $110.65 with investors dealing in 2,179 units, Scotiabank remained at $50 after a transfer of 2,576 stock units, Trinidad & Tobago NGL ended at $3.32 in switching ownership of 60,870 shares. Unilever Caribbean popped 52 cents to $12.68 after an exchange of 48 stock units and West Indian Tobacco remained at $5.21 with investors swapping 268 units.