Trading started the new month, with rising stocks just being edged out by losers on the Trinidad and Tobago Stock Exchange on Tuesday, resulting from an exchange of 22 securities compared with 23 on Monday and ending with prices of six stocks rising, seven declining and nine ended firm, with a 67 percent fall in the volume of stocks traded, valued 40 percent less than on Monday.
The market closed with trading of 113,337 shares for $895,971, down from 340,775 stocks at $1,489,959 on Monday.
An average of 5,152 shares were traded worth $40,726, down from 14,816 units at $64,781 on Monday, and well below an average for June of 21,123 shares at $212,612.
The Composite Index climbed 0.79 points to settle at 1,028.64, the All T&T Index popped 1.93 points to close trading at 1,507.62, the SME Index remained unchanged at 91.81 and the Cross-Listed Index skidded 0.06 points to 72.25.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and two with lower offers.
At the end of trading on Tuesday, Agostini’s climbed $1 in closing at $66 with investors trading 149 shares, Angostura Holdings ended at $14.80 in an exchange of 1,200 units, Ansa McAl rose $2.49 to $41.50 with dealing in 533 shares.
CIBC Caribbean Bank popped 3 cents and ended at $8.30, after 23 units passed through the market. Endeavour Holdings remained at $19 with a transfer of 5 stocks, First Citizens Group fell 45 cents to end at $42.05, with 592 units changing hands. GraceKennedy increased 4 cents to $3.80 after an exchange of 26 stocks, Guardian Holdings ended at $16.97 after trading 61 shares, Guardian Media remained at 98 cents with an exchange of 100 stock units. JMMB Group lost 1 cent to end at $1.07, with 2,100 shares crossing the market, Massy Holdings popped 5 cents to finish at $4.05 after a transfer of 1,516 units, National Enterprises ended at $2.40 as investors exchanged 644 stocks. National Flour Mills remained at $1.65 in trading 2,500 stock units, NCB Financial ended at $1.98 after an exchange of 90,328 shares, Point Lisas remained at $4.04 with investors trading 1,850 units. Prestige Holdings rose 34 cents to close at $12.94 in switching ownership of 2,276 stocks, 
Republic Financial sank 4 cents and ended at $112.01 with investors dealing in 4,629 stock units, Scotiabank declined 25 cents to finish at $51.35 in an exchange of 1,102 shares. Trinidad & Tobago NGL fell 8 cents and ended at $3.65 with investors swapping 3,130 stocks, Trinidad Cement popped 15 cents to $2.20, with 299 units crossing the exchange, Unilever Caribbean remained at $14 and closed after an exchange of 7 stock units and West Indian Tobacco dipped 1 cent to finish at $4.91, with 267 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 340,775 shares worth $1,489,959 compared to 259,709 stock units at $1,323,795 on Friday.
Ansa Merchant Bank remained at $39 with an exchange of 200 units, Calypso Macro Investment Fund sank $1.85 to $22.15 with 400 stocks trading, CIBC Caribbean Bank declined 3 cents to end at $8.27 with investors trading 5,295 units. Endeavour Holdings rose $1 to a 52 week high of $19, with three stocks crossing the market. First Citizens ended at $42.50 in an exchange of 755 stock units, GraceKennedy fell by 4 cents to finish at $3.76 after an exchange of 1,700 stock units. Guardian Holdings gained 12 cents to close at $16.97 in trading 3 shares, Guardian Media rose 1 cent in closing at 98 cents with just one stock changing hands, JMMB Group remained at $1.08 with traders dealing in 77,339 units. Massy Holdings remained at $4 as investors exchanged 124,909 stock units, National Enterprises skidded 2 cents in closing at a 52 week low of $2.40 with 2,325 shares clearing the market. National Flour Mills climbed 2 cents and ended at $1.65 in an exchange of 8,580 units. 
NCB Financial ended at $1.98 with investors trading 90,000 stocks, Point Lisas ended at $4.04, with 10,000 stock units changing hands. Prestige Holdings lost 40 cents to end at $12.60 in an exchange of 2,266 shares. Republic Financial remained at $112.05 with investors dealing in 3,192 stock units, Scotiabank remained at $51.60 in switching ownership of 928 units, Trinidad Cement slipped 15 cents in closing at a 52 week low of $2.05 with 5,110 stocks crossing the market. Unilever Caribbean increased 10 cents to end at $14 after an exchange of 7,233 shares and West Indian Tobacco rallied 2 cents and ended at $4.92 after a transfer of 1 unit.
The market closed with trading of 746,572 shares for $2,558,668 compared to 319,312 stock units at $12,508,661 on Wednesday.
At the close of the market, Agostini’s popped $1 to $66 in an exchange of 915 shares, Angostura Holdings fell 2 cents to finish at $14.78, with 378 stocks clearing the market, Ansa McAl skidded 75 cents and ended at $44 with an exchange of 593 shares. CIBC Caribbean Bank sank 2 cents in closing at $8.74 with an exchange of 145 stock units, First Citizens Group ended at $42.70 with a transfer of 715 units, GraceKennedy dipped 5 cents to end at $3.80 as investors exchanged 23,010 shares. Guardian Holdings shed 12 cents in closing at $16.85 after a transfer of 8,569 units, Guardian Media declined 3 cents to 97 cents with investors trading 1,873 stocks, JMMB Group lost 7 cents to close at $1.08 after an exchange of 5 stock units. Massy Holdings dipped 1 cent to end at $3.93 with investors swapping 228,949 shares, 
National Enterprises remained at $2.42, after 468,293 units passed through the market, National Flour Mills rallied 2 cents to $1.65 after an exchange of 145 stocks. Prestige Holdings sank 10 cents to $12.89 with investors trading 6,685 stock units, Republic Financial slipped 20 cents in closing at $112.05 in an exchange of 382 shares, Scotiabank lost 15 cents to finish at a 52 week low of $51.45 with investors dealing in 123 stocks. Unilever Caribbean dropped 55 cents and ended at $13.88, with 552 units crossing the market and West Indian Tobacco sank 12 cents to close at $4.80 in trading 5,240 stock units.
Trading accounted for an exchange of 319,312 shares for $12,508,661, up from 131,536 stock units at $1,311,094 on Tuesday.
Ansa Merchant Bank skidded 39 cents and ended at $39 with a transfer of a mere 2 shares. Calypso Macro Investment rallied $1 to $24, with 3 units crossing the exchange. CIBC Caribbean Bank slipped 1 cent to finish at $8.76, with 394 stock units changing hands. First Citizens Group fell 25 cents in closing at $42.70 as investors exchanged 3,019 shares. Guardian Holdings remained at $16.97, with 4,004 units crossing the market, Guardian Media ended at $1 in an exchange of 120 stocks, JMMB Group advanced 8 cents to end at $1.15, with just 1 stock unit clearing the market. L.J. Williams B share remained at $1.25 after a transfer of 5 shares, Massy Holdings popped 9 cents and ended at $3.94 with investors swapping 169,823 stocks, National Enterprises dipped 22 cents to finish at $2.42 with an exchange of 3,151 units.
One Caribbean Media remained at $2.60 and closed after 86 stock units were traded, Prestige Holdings fell 1 cent to $12.99 with investors trading 1,387 shares, Republic Financial climbed 20 cents to finish at $112.25 after an exchange of 102,339 units. Scotiabank increased 10 cents to end at $51.60 with investors trading 210 stocks, Trinidad & Tobago NGL lost 2 cents in closing at $3.75 after an exchange of 34,593 stock units, Unilever Caribbean rallied 43 cents to close at $14.43 with investors dealing in 24 shares and West Indian Tobacco increased 22 cents to $4.92 after 35 units passed through the market.
The market closed with trading of 229,239 shares for $1,282,479 compared to 223,100 stock units at $1,731,434 on Monday.
At the close of market activity, Agostini’s ended at $65 in an exchange of 363 shares, Angostura Holdings ended at $14.79 after 11 stock units passed through the market, Ansa McAl sank $3.85 to close at $40.15 with traders dealing in 859 shares. CIBC Caribbean Bank gained 10 cents to finish at a 52 week high of $9 after an exchange of 25,570 units, First Citizens Group dipped 25 cents and ended at $43.75 with investors swapping 430 stocks, GraceKennedy popped 13 cents to end at $3.85 with an exchange of 20 units. Guardian Holdings remained at $16.75, with 2,243 shares crossing the market, Guardian Media ended at $1, with investors trading 20 stock units, JMMB Group remained at $1.07, with 3,144 stocks crossing the exchange. L.J. Williams B share increased 10 cents to finish at $1.25 with investors trading 1,000 shares, Massy Holdings sank 2 cents and ended at $3.93 in switching ownership of 5,966 stocks, National Enterprises popped 1 cent to end at $2.45 as investors exchanged 29,498 units. 
National Flour Mills dipped 1 cent in closing at $1.64 after investors ended trading 5,000 stock units, One Caribbean Media rose 37 cents to $3 and closed with 8,000 shares being traded, Prestige Holdings rallied $1.64 to close at 52 week high of $12.59 in an exchange of 667 units. Republic Financial advanced 24 cents to end at $112.74 after trading of 742 stocks, Scotiabank rose 4 cents to finish at $52.50 with a transfer of 3,359 stock units, Trinidad & Tobago NGL shed 27 cents and ended at $3.75 with investors dealing in 136,347 shares and West Indian Tobacco ended at $4.95 with 6,000 stocks clearing the market.
The market closed with trading of 656,068 shares worth $3,003,287, down from 943,806 stock units at $24,776,351 on Wednesday.
At the close of market activity, Agostini’s popped $2 and ended at $65, with 51 shares crossing the exchange. Ansa McAl rallied $1 to $44, with investors dealing in 1,686 units, Ansa Merchant Bank ended at $39.49, with 50 shares clearing the market. CIBC Caribbean Bank remained at $8.55 with traders dealing in 20 stock units, First Citizens Group fell 50 cents to end at $43 after 1,113 stocks crossed the market, GraceKennedy rose 15 cents to close at $3.85 as investors exchanged 60 units. Guardian Holdings lost $1.25 to land at $16.75 after a transfer of 15,500 shares, Guardian Media advanced 2 cents to $1 with investors trading 178 stock units, Massy Holdings ended at $3.95 in switching ownership of 4,189 stocks. National Enterprises rose 2 cents to end at $2.44 with investors swapping 5,821 shares, National Flour Mills increased 2 cents in closing at $1.65 in an exchange of 10,110 stock units, NCB Financial rallied 18 cents to close at $1.98 with 110,000 stocks changing hands. 
One Caribbean Media remained at $2.70 after an exchange of 7,773 units, Point Lisas remained at $4.15 with investors trading 16,968 shares, Prestige Holdings ended at $10.91 with an exchange of 5,858 stocks. Republic Financial declined 10 cents and ended at $112.10 after 1,864 units passed through the market. Scotiabank ended at $52.46 in trading 824 stock units, Trinidad & Tobago NGL rose 1 cent to end at $3.75 with 454,488 shares crossing the market. Unilever Caribbean remained at $14 in an exchange of 16,202 units and West Indian Tobacco closed at $4.95 after 3,313 stocks changed hands.
The market closed with trading of 940,574 shares for $7,366,374, up sharply from 289,072 stock units at $1,428,980 on Monday.
At the close, Ansa McAl fell 21 cents and ended at a 52 week low of $43.78 with investors dealing in 523 shares, CIBC Caribbean Bank ended at $8.25 with a transfer of 725,547 units, First Citizens Group ended at $44, with 4,111 shares crossing the exchange. Guardian Holdings rallied 25 cents in closing at $17, with investors trading 14,185 stocks, Guardian Media lost 2 cents to close at 98 cents with 238 stock units clearing the market, JMMB Group ended at $1.07 with investors trading 2 shares. Massy Holdings remained at $4 after a transfer of 10,969 units, National Enterprises rose 2 cents to $2.44 in trading 4,014 stocks, National Flour Mills dipped 2 cents to close at $1.63 after an exchange of 21,999 stock units. NCB Financial ended at $1.98 after closing with an exchange of 110,000 shares, One Caribbean Media remained at $2.70 after 1,508 units were traded,
Prestige Holdings closed at $10.61 after 11,756 stocks passed through the market. Republic Financial ended at $112.22 in an exchange of 2,758 stock units, Scotiabank remained at $54, with 621 shares changing hands, Trinidad & Tobago NGL ended with an exchange of 20,467 units at $3.74. Trinidad Cement sank 15 cents in closing at $2.15 after investors finished trading 4,788 stocks, Unilever Caribbean advanced 25 cents to finish at $14, following an exchange of 4,128 stock units and West Indian Tobacco shed 5 cents to close at a 52 week low of $4.95, with 2,960 shares crossing the market.
The market closed with trading of 289,072 shares worth $1,428,980, compared to 340,257 stock units at $1,387,986 on Friday.
At the close of the day, Agostini’s sank $1.05 to end at $65 with a transfer of 204 shares, Angostura Holdings remained at $14.79 after the trading of 9 units, Ansa McAl dipped 1 cent to end at a 52 weeks low of $43.99 with just one share trading. CIBC Caribbean rose by 5 cents and ended at $8.25 in an exchange of 2,251 stock units, First Citizens Group gained 45 cents to finish at $44 after closing with 4,621 stocks changing hands, Guardian Holdings ended at $16.75 1,517 shares. Guardian Media popped 2 cents to $1 with traders dealing in 11 stock units, JMMB Group climbed 1 cent to end at $1.07 after an exchange of 1,350 stocks, Massy Holdings increased 5 cents in closing at $4 with investors dealing in 9,103 units. National Enterprises slipped 2 cents to $2.42, with 104,827 shares changing hands, 
National Flour Mills advanced 3 cents and ended at $1.65 with an exchange of 11,600 units, NCB Financial closed at $1.98 with an exchange of 110,550 shares. Prestige Holdings rallied 16 cents to $10.61 in trading 134 units, Republic Financial rose 7 cents to end at $112.22, with 2,875 shares crossing the exchange, Scotiabank skidded 85 cents in closing at a 52 week low of $54, with investors trading 1,000 stocks. Trinidad & Tobago NGL remained at $3.74 in an exchange of 10,631 units, Trinidad Cement closed at $2.30 with investors swapping 4,500 stock units, Unilever Caribbean ended at $13.75 after an exchange of 10,708 shares and West Indian Tobacco climbed 3 cents to $5, with 13,180 units clearing the market.
The market closed with trading of 272,853 shares worth $1,868,848 compared to 272,277 stock units at $1,837,670 on Wednesday.
At the close, Ansa McAl fell $1 in closing at $44 with an exchange of 1,140 shares, Ansa Merchant Bank dipped 1 cent to $39.49, with an exchange of just 2 stocks, Calypso Macro Investment fell 31 cents and ended at $23.20, with 16 shares changing hands. GraceKennedy ended at $3.75 with investors trading 378 stock units, Guardian Holdings dipped 25 cents to close at $16.75 in an exchange of 12,000 units, JMMB Group fell 9 cents to end at $1.06, with 5,453 stocks clearing the market. Massy Holdings dipped 5 cents to $4 after an exchange of 53,744 units, National Enterprises popped 2 cents to end at $2.44 with a transfer of just one share, National Flour Mills advanced 3 cents in closing at $1.64, with 5,000 stock units crossing the market. NCB Financial remained at $1.98 with traders dealing in 9,434 shares, One Caribbean Media rose 3 cents to close at $2.70 after an exchange of 1,851 stock units, 
Point Lisas climbed 19 cents to finish at $4.24 with investors swapping 49 units. Prestige Holdings shed 6 cents and ended at $10.45 after 13,148 stocks passed through the market, Republic Financial declined 4 cents to $112.16 in trading 4,512 shares, Scotiabank increased 60 cents to end at $54.85 after an exchange of 1,638 units. Trinidad & Tobago NGL slipped 26 cents in closing at $3.76 in trading 156,248 units, Unilever Caribbean ended at $13.75 with an exchange of a mere one stock and West Indian Tobacco remained at $5 with 8,238 units crossing the market.
The market closed with trading of 272,277 shares valued $1,837,670 compared to 577,233 stock units at $3,183,745 on Tuesday.
At the close of market activities, Agostini’s remained at $67 as investors exchanged 442 shares, Ansa McAl ended at $45, with 2,427 stocks clearing the market, Endeavour Holdings rose by 2 cents to a 52 week high of $18 in an exchange of 4,934 units. First Citizens Group popped 52 cents ito $43.52 with traders dealing in 18,308 shares, GraceKennedy fell 14 cents to end at $3.75 after exchanging of 12,593 stock units, Guardian Holdings remained at $17 with investors dealing in 125 shares. Guardian Media ended at 98 cents after closing with an exchange of 500 stocks, JMMB Group saw an exchange of 4 units at $1.15, Massy Holdings gained 3 cents and ended at $4.05, with 37,436 stock units crossing the market. National Flour Mills remained at $1.61 with investors trading 20,445 shares, NCB Financial remained at $1.98 after 100,566 stocks passed through the market, 
Prestige Holdings shed 10 cents to finish at $10.51 with a transfer of 955 units. Republic Financial slipped 3 cents to $112.20, with 880 stock units crossing the exchange, Scotiabank sank 60 cents to end at $54.25 after a transfer of 95 shares, Trinidad & Tobago NGL rose 27 cents in closing at $4.02, with 69,935 units crossing the market. Unilever Caribbean ended at $13.75 with an exchange of 320 stocks and West Indian Tobacco ended at $5, trading 2,312 stock units.