Trading jumped on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded rising 172 percent valued 308 percent more than on Friday following trading in 22 securities up sharply from just 12 on Friday and ending with prices of five stocks rising, six declining and 11 ended firm.
The market closed with the trading of 257,939 stock units for $6,058,813 compared with 94,765 stocks at $1,484,861 on Friday. An average of 11,725 shares were traded at $275,401 up from just 7,897 stock units at $123,738 on Friday, with trading month to date averaging 20,352 shares at $440,1760 compared with 20,907 units at $451,397 on the previous trading day and an average for November of 25,044 shares at $171,335.
The Composite Index shed 6.01 points to end at 1,071.39, the All T&T Index increased by 5.41 points to 1,577.33, the SME Index gained 0.06 points to conclude trading at 92.58 and the Cross-Listed Index lost 2.55 points to close at 74.18.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close of trading on the penultimate day of 2024, Angostura Holdings remained at $14.85 with 324 shares traded, 
Calypso Macro Investment Fund skidded 7 cents to $23.60 after an exchange of 67 stock units, CIBC Caribbean Bank fell 25 cents to $8.25 after the transfer of 1,154 units. Endeavour Holdings ended at $18 with investors dealing in 10 stock units, Eric Solis gained 5 cents and ended at a record high of $4.25 after 193 shares were traded, Citizens Group remained at $40.45 after 134 shares were exchanged, GraceKennedy ended at $3.70 with traders dealing in 14 stock units. Guardian Holdings advanced 9 cents to $14.89 as investors exchanged 12,448 stocks, Guardian Media shed 5 cents to close at $1.15 after a transfer of 10 units, JMMB Group declined 1 cent to end at a 52 weeks’ low of $1.07 with investors swapping 226 stocks. L.J. Williams B share ended at 80 cents with 7,965 units crossing the exchange, Massy Holdings popped 11 cents and ended at $3.99 with investors trading 157,972 shares, National Enterprises slipped 1 cent to finish at $2.79 after trading of 1,320 stock units. 
National Flour Mills remained at $1.70 in an exchange of 6,000 shares, Point Lisas ended at $3.28 with investors trading 1,000 units, Prestige Holdings closed at $11.30 with 10 stocks clearing the market. Republic Financial rallied 17 cents to end at $113 with the trading of 44,973 stock units, Scotiabank rose $1.49 in closing at $58.49 after an exchange of just 4 shares, Trinidad & Tobago NGL ended at $4.80 with 21,052 stocks crossing the market. Trinidad Cement remained at $2.50 after an exchange of 192 units, Unilever Caribbean ended at $11.40, with 2,257 stocks changing hands and West Indian Tobacco dipped 1 cent and ended at $5.59 with an exchange of 681 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 43,842,677 shares trading for $162,667,778 compared to 15,371,742 stock units at $192,090,145 on Tuesday.
The All Jamaican Composite Index popped 4,047.53 points to end at 382,134.59, the JSE Main Index increased 1,586.90 points to 331,480.08 and the JSE Financial Index popped 0.41 points to finish at 67.64. The Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and six with lower offers.
Mayberry Jamaican Equities climbed $1.25 in closing at $11.30 after an exchange of 197,888 stocks, Pan Jamaica rose $4 to close at a 52 weeks’ high of $61 with investors trading 121,445 units, Proven Investments gained $1 to finish at $19.50 after a transfer of 40,102 stock units. Sagicor Group increased 90 cents and ended at $38.01 with traders dealing in 18,558 shares, Scotia Group fell $2.41 to $52.50 crossing the exchange 106,437 units after the price hit a 52 weeks’ intraday high of $57.94 before it ran out of steam, Seprod dipped 50 cents to close at $84.50 with 2,559 stocks changing hands. Supreme Ventures rallied $1.60 to end at $24 after an exchange of 1,024,563 stock units and Sygnus Real Estate Finance sank 88 cents in closing at $10 with 3,392 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 94,765 shares for $1,484,861 up from 91,490 stock units at $930,847 on Tuesday. An average of 7,897 shares were traded at $123,738 well above 5,083 units at $51,714 on Tuesday, with trading month to date averaging 20,968 shares at $452,728 compared with 21,445 units at $464,728 on the previous day and an average for November with 25,044 shares at $171,335.
The Investor’s Choice bid-offer indicator ended with four stocks having bids higher than their last selling prices and two with lower offers.
Prestige Holdings remained at $11.30 with investors trading a mere two units, Republic Financial ended at $112.83 after an exchange of 4,523 stocks. Scotiabank closed at $57 with investors trading 340 shares, Trinidad & Tobago NGL rallied 10 cents to finish at $4.80 with an exchange of 37,933 units and West Indian Tobacco remained at $5.60, with 160 stock units crossing the market.
Following the huge trade in Sagicor Group on Monday, trading returned to more sedate levels, with the volume of stocks traded declining 96 percent and the value 99 percent lower than on Monday, following trading in 63 securities compared with 64 on Monday, with prices of 26 stocks rising, 17 declining and 20 ending unchanged.
The All Jamaican Composite Index climbed 3,683.43 points to wrap up trading at 378,087.06, the JSE Main Index climbed 4,705.60 points to conclude trading at 329,893.18 and the JSE Financial Index rose 0.58 points to 67.23. The Investor’s Choice bid-offer indicator shows 17 stocks ended with bids higher than their last selling prices and five with lower offers.
Jamaica Producers dropped $1.99 to $22.01 with 6,437 units crossing the market, Jamaica Stock Exchange fell 90 cents to close at $12 after an exchange of 5,009 stock units, Margaritaville climbed 48 cents to end at $12.50 with 82 shares crossing the market. Massy Holdings increased $5.50 in closing at $87.50 with investors dealing in just 18 units, Mayberry Group gained 49 cents and ended at $7.99 with 6,439 stocks crossing the exchange, Mayberry Jamaican Equities popped 85 cents to finish at $10.05 after a transfer of 41,325 stock units. Pan Jamaica rallied $5 and ended at $57 as investors exchanged 116,269 shares, Sagicor Group slipped 89 cents to $37.11 in trading 29,649 units, Scotia Group gained $2.76 in closing at $54.91 with 1,112,346 stocks clearing the market and Wisynco Group climbed 55 cents to end at $21.75 in an exchange of 125,383 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
At the close, Agostini’s advanced $1.75 to end at $68 with investors swapping 1,918 shares, Angostura Holdings popped 81 cents to close at $14.85 in an exchange of 1,485 stocks, Ansa McAl remained at $59.78 after just 12 shares passed through the market. Calypso Macro Investment Fund ended at $23.67 in an exchange of 34 stock units, First Citizens Group rallied 15 cents to finish at $40.55 with trading in 1,808 shares, GraceKennedy rose 5 cents to close at $3.70, with 55 units crossing the exchange. Guardian Holdings declined 5 cents to close at a 52 weeks’ low of $14.80 in switching ownership of 2,916 stocks, JMMB Group ended at $1.08 after 364 stock units changed hands, Massy Holdings inched 1 cent higher to finish at $3.86 with a transfer of 29,200 shares. National Flour Mills increased 4 cents and ended at $1.70 with investors dealing in 1,259 stock units, NCB Financial remained at $2.39 with 37,200 stocks clearing the market, 
One Caribbean Media remained at $2.99 in trading 36 units. Prestige Holdings gained 9 cents in closing at $11.30 with 10,993 stocks changing hands, Republic Financial popped 8 cents to $112.83 with investors trading 2,399 units, Scotiabank rallied 99 cents to close at $57 with 1,025 shares crossing the market. Trinidad & Tobago NGL ended at $4.70 after an exchange of 200 stock units, Unilever Caribbean rose 10 cents and ended at $11.40 after a transfer of 257 shares and West Indian Tobacco ended at $5.60 with 329 units being traded.
The market closed with trading of 429,821,047 shares at a value of $15,801,536,064 compared with 35,253,440 units at $575,934,190 on Friday.
The Investor’s Choice bid-offer indicator shows 14 stocks ended with bids higher than their last selling prices and two with lower offers.
Jamaica Stock Exchange climbed 94 cents to $12.90 with 970 stocks passing through the market, Margaritaville sank 48 cents to close at $12.02 after an exchange of 398 stock units, Pan Jamaica increased 55 cents to end at $52 with 139,586 shares clearing the market and Scotia Group skidded $1.74 in closing at $52.15 with an exchange of 27,523 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated
The market closed with trading of 84,992 shares for $479,703 down from 275,219 stocks at $2,610,035 on Friday. An average of just 4,722 shares were traded at $26,650 well below the 13,761 units at $130,502 on Friday, with trading for the month to date averaging 22,320 shares at $487,058 compared to 23,398 units at $515,246 on the previous day and an average for November of 25,044 shares at $171,335.
At the close of the market, CIBC Caribbean Bank slipped 44 cents in closing at $7.75 in an exchange of 6,555 stock units, Endeavour Holdings remained at $18 with investors swapping 100 stocks, First Citizens Group ended at $40.40 in an exchange of 836 stock units. Guardian Holdings ended at $14.85 after 135 stock units passed through the market, Guardian Media remained at $1.20 in trading 34 shares, JMMB Group ended at $1.08 with 59 stock units crossing the exchange. L.J. Williams B share remained at 80 cents with a mere two stock units changing hands, Massy Holdings fell 4 cents to $3.85 as investors exchanged 67,500 units, National Enterprises rose 1 cent to end at $2.80 in switching ownership of 605 shares. National Flour Mills lost 4 cents in closing at $1.66 with investors trading 900 stock units, One Caribbean Media remained at $2.99 with an exchange of 5 stocks, Point Lisas advanced 13 cents to close at $3.28 with 818 units crossing the market. 
Prestige Holdings shed 9 cents to end at a 52 weeks’ high of $11.21 with investors trading 604 shares, Republic Financial fell 14 cents to close at a 52 weeks’ low of $112.75 after an exchange of 670 units, Scotiabank popped 53 cents to finish at $56.01 in trading 200 stock units. Trinidad & Tobago NGL inched 1 cent higher and ended at $4.70 with 3,663 units crossing the market, Unilever Caribbean ended at $11.30 with investors dealing in 258 shares and West Indian Tobacco increased 6 cents in closing at $5.60 after an exchange of 2,048 units.
The market closed with 35,253,440 shares trading for $575,934,190 up from just 19,936,991 stock units at $79,827,961 on Thursday. Trading ended with an average of 568,604 shares at $9,289,261 compared to 316,460 stocks at $1,267,110 on Thursday and for the month to date, trading averaged 686,928 units at $6,523,672 compared with 695,683 shares at $6,319,058 Thursday, up from November with an average of 286,669 stock units at $2,555,172.
The All Jamaican Composite Index dropped 2,518.92 points to 369,206.77, the JSE Main Index shed 2,097.30 points to finish at 321,450.95 and the JSE Financial Index inched 0.16 points higher to 66.13. The Investor’s Choice bid-offer indicator shows 14 stocks ending with bids higher than their last selling prices and three with lower offers.
Jamaica Producers sank $1 to end at $22 with investors trading 22,127 units. Jamaica Stock Exchange skidded $1.26 to $11.96 after an exchange of 3,236 stocks, JMMB Group advanced 61 cents and ended at $22.01 in trading 210,249 stock units, Kingston Wharves popped $2.20 to finish at $32.20 with 19,379,328 shares passing through the market. 
In the preference segment, Jamaica Public Service 7% declined $1.95 to $42 in an exchange of 30 shares.
The market closed with trading in 275,219 shares valued $2,610,035 down from 848,482 stock units at $3,687,713 on Thursday.
Endeavour Holdings remained at $18 in an exchange of 10 stocks, First Citizens Group rose 18 cents to $40.40 with 499 units passing through the market, GraceKennedy ended trading at $3.65 after an exchange of 171,950 stocks. Guardian Holdings rose 10 cents to $14.85 with an exchange of 2,625 shares, Guardian Media ended at $1.20, with 100 stock units crossing the market, JMMB Group remained at $1.08 with a transfer of 200 shares. L.J. Williams B share ended at 80 cents after trading of 5,000 units, Massy Holdings increased 5 cents and ended at $3.89 in an exchange of 8,317 stocks, National Enterprises lost 1 cent to end at $2.79 with investors trading 7,050 stock units. National Flour Mills remained at $1.70 with an exchange of 27,000 shares, 
NCB Financial ended at $2.39 with 14,000 stock units crossing the market, Prestige Holdings ended at $11.30 in trading 1,144 units. Republic Financial popped 3 cents to end at $112.89 after an exchange of 11,857 stock units, Scotiabank shed $1.47 to end at $55.48 with 5,769 shares changing hands, Trinidad & Tobago NGL dropped 11 cents to finish at $4.69 with traders dealing in 10,935 stocks. Unilever Caribbean remained at $11.30 with 181 units clearing the market and West Indian Tobacco slipped 1 cent in closing at $5.54 with investors dealing in 5,140 stock units.
The market closed with 19,936,991 shares exchanged for $79,827,961 compared to 11,023,371 stock at $84,659,076 on the previous day.
The All Jamaican Composite Index increased 124.15 points to 371,725.69, the JSE Main Index slipped just 27.65 points to end the day at 323,548.25 and the JSE Financial Index inched 0.17 points higher to 65.97. The Investor’s Choice bid-offer indicator shows 10 stocks ended with bids higher than their last selling prices and four with lower offers.
Proven Investments climbed $1.37 to $18.45 with an exchange of 1,839 shares, Sagicor Group increased 53 cents to end at $37.73 after trading of 53,593 stock units, Scotia Group popped $2.25 in closing at a 52 weeks’ closing high of $54.75 with investors dealing in 9,984 shares. Sygnus Credit Investments advanced 50 cents and ended at $12.50 in switching ownership of 51,969 stocks and Sygnus Real Estate Finance gained $1.40 to close at $10.50 with investors trading 908 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.