The Trinidad & Tobago Stock Exchange, closed on Monday, with 14 securities changing hands, with the price of one rising, 6 declining and 7 remaining unchanged.
The market ended trading in 144,145 shares valued $8,121,828 compared to 15 securities traded on Friday resulting in 450,814 shares valued $2,562,248 changing hands.
At close, the Composite Index the Composite Index fell 2.97 points on Monday to 1,216.29, the All T&T Index dipped 1.17 points to 1,689.36, while the Cross Listed Index declined 0.66 points to close at 99.90.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with a higher bid than the last selling prices and 3 with lower offers.
Stocks closing with gains| Republic Financial Holdings `added 4 cents and completed trading at a 52 weeks’ high of $103.61, after exchanging 68,729 shares.
Stocks closing with losses| Clico Investments ended trading 1 cent lower and settled at $19.99, with 2,849 stock units changing hands, NCB Financial Group concluded trading with a loss of 8 cents and ended at $5.67, after exchanging 900 shares, Sagicor Financial traded with a loss of 11 cents and settled at $7.51, with 2,475 stock units changing hands, 
Scotiabank lost 25 cents and concluded trading of 637 units at $64.75, Trinidad & Tobago NGL closed with a loss of 40 cents at $29, in exchanging 7,737 shares and West Indian Tobacco shed 50 cents to close at $87.50, with 75 units changing hands.
Stocks trading with no price change| Angostura Holdings settled at $15.75, with 36 stock units changing hands, Ansa Mcal traded 8,815 units at $56, First Citizens ended at $32.77, after exchanging 1,450 shares, Grace Kennedy settled at $2.75, with 15,000 stock units changing hands, JMMB Group completed trading at $1.70, in exchanging 30,000 shares, National Flour concluded trading of 2,752 units at $1.75 and Trinidad Cement completed trading at $2.70, after exchanging 2,690 shares.
Prices of securities trading for the day are those at which the last trade took place.
6 TTSE stocks fall 1 rise on TTSE – Monday
NCB Financial still key stock to watch
NCB closed $2 higher on Friday.
Bulls pushed he Jamaican stock market, to new heights last week, with more gains expected this week with the strong likelihood that the Junior Market will clear the historical high reached in 2017..
NCB Financial played an important role in the market movement last week for the main market and Derrimon Trading chipped in for the Junior Market, these were not the only contributors to the gains in in the market last week.
Investors should keep their eyes on a number of stocks this week. NCB that closed on $115, should move higher this week as demand continues to build and with limited supply on offer. Scotia Group last trade was at $59.50 but the price could pull back before they release results for the July quarter on Wednesday. Those results could set the stage for price movements over the next few weeks. With PE ratios rising even a modest increase in profits could see the price moving into record territory.
Grace Kennedy may not be ready to break out of the $60 range as yet but it’s a stock to keep an eye on. Caribbean Cement keeps trading between $46 to $50, but there appears no real desire to move the price forward. Kingston Wharves closed the past week at a record high of at $68.50 and seems poised to move higher but the PE ratio of 44 is compared to a market average of 14, is scary. Supply of the stock remains low, with just two offers of 6,813 shares are displayed. Sygnus Credit Investments picked up last week buoyed by full year results in line with expectations of US$1.4 million. Demand should carry over into the current week and could lift the price further. Jamaica Producers has very limited volume on offer mostly in the higher $20 region while demand is building at $19 and just below.
In the Junior market, Indies continue with strong demand existing for the stock, with news of potential acquisition and new products, the stock is worth watching for more gains. Demand is building for Elite Diagnostics while supply has waned. General Accident could move higher as more demand comes in for it with limited selling, but investors may not want to be more aggressive with this stock at this time. If the company were to announce expansion into the Eastern Caribbean it may well make a difference.
Caribbean Flavours continues to slowly move higher and could do the same this week. There is no certainty the Derrimon Trading will rise any higher now that the price is in the mid three to four dollar level but must be watched. Medical Disposables, should be on the watch list for investors.
Stocks with scarce supplies that could spring surprises include Grace Kennedy, NCB Financial, Berger Paints, Caribbean Cement, Kingston Wharves, PanJam Investment, Sagicor Group, Salada Foods, Seprod and Scotia Group.
The Junior Market supplies continue to be limited for many of the listings. The list includes, Caribbean Flavours, Cargo Handlers, Derrimon Trading, Express Catering, General Accident, Caribbean Cream, Medical Disposables and Stationery and Office Supplies.
An overall view of stocks indicates that the main market continues to be steered higher by an upward sloping support line as well the 45 and 125 day moving averages, lending support just below. The Junior Market now at a 15 months’ high, is being steered by an upward rising long-term support line and a golden cross. The golden cross is a very strong bullish long-term signal.
Friday’s record JSE close marks 18 since July
The Jamaica Stock Exchange All Jamaica Composite Index on sharp rise since July & heading for 400,000 points initially.
The Jamaica Stock Exchange main market closed the week with all five days ending at record closing levels, with the All Jamaica Composite Index hitting a record high of just over 375,307 points on Wednesday.
Friday’s close is the 6th straight consecutive record close and brings to 30, the number record close for the year. Since the start of July, there are 18 record closing days for the main market as a strong bullish period takes hold, with the lowest interest rates in Jamaica’s recorded history. The continued record move by the market, is a strong indication that business and consumer confidence levels are at record high levels currently.
The market closed with the All Jamaica Composite Index advancing 1,396.32 points to end with a record close at 369,459.43 and the JSE Index climbing 1,272.20 points to end at a record close of 336,619.31.
Market activities resulted in 31 securities trading, including 3 in the US dollar market compared to 34 securities trading on Thursday. At the end of trading, the prices of 10 stocks rose, 7 declined and 12 closed trading, unchanged. Trading in the main market ended with 1,557,605 units valued $98,845,806, compared to 11,417,998 units valued $164,582,968, on Thursday.The day’s volume was led by, 138 Student Living with 8,345,833 units and 72.21 percent of main market volume, followed by Sagicor Real Estate Fund with 1,197,863 shares, accounting for 10.36 percent of the volume traded, Scotia Group closed with 559,697 units and just 4.8 percent of the day’s volume.
Trading resulted in an average of 412,772 units valued at over $3,530,207, in contrast to 422,889 shares valued at $6,095,665 on Thursday. The average volume and value for the month to date amounts to 709,910 shares at $ $6,787,180, compared to 886,497 shares at $5,831,552 traded on the immediately preceding trading day. August closed, with an average of 224,564 shares valued at $4,310,285, for each security traded.
In the main market activity, Grace Kennedy gained 50 cents and ended at $59, trading 71,700 shares, JMMB Group dropped $2 to end at $29 trading just 2,700 shares, Kingston Wharves jumped $4 and finished at a record high of $68.50, while exchanging a mere 315 stock units. NCB Financial Group ended trading 44,597 shares at $115 after rising $1, Proven Investments added 40 cents trading 1,425 stock units at $26.40.
Sagicor Real Estate Fund rose 40 cents to settle at $11.45, trading 1,197,863 shares, Scotia Group jumped $4.50 to $59.50, in exchanging 559,697 units, Seprod rose $1.50 and ended trading 400 stock units to close of $45 and Supreme Ventures gained $1 to a record close of $16.50, after trading 75,153 shares.Trading in the US dollar market closed with 2,250 units valued US$398. Trading ended withJMMB Group 6 % preference share completed trading at $1.06 with an exchange of 20,374 stock units, Proven Investments exchanging 2,400 shares to close at 23 US cents and Sygnus Credit Investments trading 123,819 shares at 11 US cents. The JSE USD Equities Index closed unchanged at 170.32.
IC bid-offer Indicator| At the end of trading, the Choice bid-offer indicator reading shows 9 stocks ended with bids higher than their last selling prices and 1 closing with a lower offer.
5 stocks rise none fell on TTSE – Friday
Trinidad & Tobago Stock Exchange Head Quarters
The Trinidad & Tobago Stock Exchange, closed on Friday, with 15 securities changing hands, with the price of 5 rising, none declining and 10 remaining unchanged.
The market ended trading in 450,814 shares valued $2,562,248 compared to 14 securities traded on Thursday resulting in 574,983 shares valued $4,016,117 changing hands.
At close, the Composite Index the Composite Index added 0.20 points on Friday to 1,219.26, the All T&T Index dipped 0.28 points to 1,690.53, while the Cross Listed Index rose 0.10 points to close at 100.56.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with a higher bid than the last selling prices and 4 with lower offers.
Stocks closing with gains| Clico Investments completed trading at and gained 25 cent to end at $20 with 1,162 stock units changing hands, Massy Holdings finished trading after an increase by 1 cent and ended at $47.01, exchanging 2,100 shares, Republic Financial Holdings rose 1 cent and ended at a 52 weeks’ high of $103.57, after exchanging 1,902 shares, Sagicor Financial finished 11 cents higher and completed trading at $7.62, with 2,000 stock units changing hands and Unilever Caribbean completed trading at $26, with 100 stock units changing hands.
Stocks trading with no price change| Calypso Macro Index Fund traded 6,100 units to close at $15.80, 
First Citizens concluded at $32.77, after exchanging 400 shares, Grace Kennedy completed trading at $2.75, with 295,078 stock units changing hands, Guardian Holdings settled at $16.90, with 15,000 units, JMMB Group ended at $1.70, after exchanging 87,470 shares, National Enterprises closed at $8.95, with 22,391 stock units changing hands, Prestige Holdings settled at $9.50, with 100 units, Scotiabank settled at $65.00, with 5,571 units, Trinidad & Tobago NGL concluded at $29.40, after exchanging 11,400 shares and West Indian Tobacco settled at $88.00, after exchanging 40 shares.
Prices of securities trading for the day are those at which the last trade took place.
Another record run for JSE stocks
The Jamaica Stock Exchange main market ended at new record close on Thursday as the record run of the market continued pushing the market up 16.3 percent for the year to date.
The market closed with the All Jamaica Composite Index advancing 1,636.11 points to end at a record close of 368,063.11 and the JSE Index climbed 1,518.58 points to finish at record close of 335,347.11.
Market activities resulted in 29 securities trading, including 2 in the US dollar market compared to 34 securities trading on Wednesday. At the end of trading, the prices of 10 stocks rose, 7 declined and 12 closed trading, unchanged.
Trading in the main market ended with 11,417,998 units valued $164,582,968, compared to 73,595,594 units valued at $439,864,718, on Wednesday.
The day’s volume was led by, Sagicor Real Estate Fund with 2,500,000 shares, accounting for 21.9 percent of the volume traded, followed by Jamaica Broilers with 1,960,332 units and 17.17 percent of the day’s volume and Wisynco Group with 1,788,982 units and just 15.67 percent of main market volume.
Trading resulted in an average of 422,889 units valued at over $6,095,665, in contrast to 2,299,862 shares valued at $13,745,772 on Wednesday. The average volume and value for the month to date amounts to 886,497 shares at $5,831,552, compared to 886,497 shares at $5,831,552 traded on the immediately preceding trading day. August closed, with an average of 224,564 shares valued at $4,310,285, for each security traded.
In the main market activity, Caribbean Cement dropped $2 and finished trading 17,607 shares at $48.00, Grace Kennedy lost 50 cents and ended at $58.50, trading 289,290 shares, Jamaica Broilers added $1 and traded 1,960,332 stock units at $28, Jamaica Stock Exchange closed at $8.35, with 5,100 shares changing hands, JMMB Group jumped $2 to end at $31 trading 849,954 shares, Kingston Wharves rose 50 cents and finished at $64.50, exchanging 9,200 stock units. Mayberry Investments settled with a loss of 30 cents at $7.20,
after trading 133,000 units, NCB Financial Group ended trading 15,570 shares at $114 in gaining $1, Sagicor Real Estate Fund dropped $2.45 to settle at $11.05, trading 2,500,000 shares, Salada Foods rose 70 cents and ended trading 1,500 stock units at record close of $19. Scotia Group jumped $1.50 to $55, in exchanging 36,829 units and Supreme Ventures ended at $15.50, after trading 10,000 shares with a loss of 40 cents.
Trading in the US dollar market closed with 2,250 units valued US$398. Trading ended with Proven Investments exchanging 1,250 shares and rose 1 cent to close at 23 US cents and Sygnus Credit Investments traded 1,000 shares at 11 US cents. The JSE USD Equities Index advanced by 3.60 points to close at 170.32.
IC bid-offer Indicator| At the end of trading, the Choice bid-offer indicator reading shows 8 stocks ended with bids higher than their last selling prices and 2 closing with lower offers.
Falling stocks in control on TTSE – Thursday
The Trinidad & Tobago Stock Exchange, closed on Thursday, with 14 securities changing hands, with the price of 3 rising, 7 declining and 4 remaining unchanged.
The market ended trading in 574,983 shares valued $4,016,117 compared to 16 securities traded on Wednesday resulting in 272,727 shares valued $3,257,442 changing hands.
At close, the Composite Index the Composite Index lost 0.74 points to 1,219.06, the All T&T Index dipped 5.92 points to 1,690.81, while the Cross Listed Index rose 0.63 points to close at 100.46.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 2 with lower offers.
Stocks closing with gains|Grace Kennedy gained 5 cents and ended at $2.75, with 349,482 stock units changing hands, NCB Financial Group closed with an increase of 8 cents to $5.75, after exchanging 87,153 shares and Republic Financial Holdings ended trading 474 shares with a rise of 4 cents and concluded at a 52 weeks’ high of $103.56.
Stocks closing with losses| Clico Investments ended with a loss of 25 cents at $19.75, with 58,025 stock units changing hands, First Citizens traded 373 shares with a loss of $1.23 down to $32.77, Caribbean Media closed with a loss of 1 cent at $12.10, after exchanging 600 shares, Prestige Holdings lost 50 cents and completed trading of 1,000 units at a 52 weeks’ low of $9.50, Scotiabank shed 2 cents and completed trading at $65, with 838 units changing hands, Trinidad & Tobago NGL lost 1 cent and settled at $29.40, after exchanging 9,693 shares and Trinidad Cement ended trading 20 cents lower at $2.70, after exchanging 271 shares.
Stocks trading with no price change| Calypso Macro Index Fund traded 2,000 units to close at $15.80, Guardian Holdings completed trading 49,058 units at $16.90, National Enterprises ended at $8.95, with 4,800 stock units changing hands and Sagicor Financial ended at $7.51, trading 11,216 stock units.
Prices of securities trading for the day are those at which the last trade took place.
10,000 points day for JSE
The Jamaica Stock Exchange main market scaled new heights on Wednesday when the All Jamaica Composite Index surged nearly 10,000 points in the morning session to a new record high for the market but pulled back later to end with more modest gains at a new record closing high.
The market closed with the All Jamaica Composite Index advancing 804.34 points to end at a record close of 366,427 and the JSE Index climbed 732.84 points to finish at record close of 333,856.42. in the morning session the All Jamaican Composite Index jumped to a record high of 375,307.08 points and the JSE Index climbed to 339,432.19 points.
Market activities resulted in 34 securities trading, including 2 in the US dollar market compared to 32 securities trading on Tuesday. At the end of trading, the prices of 13 stocks rose, 11 declined and 10 closed trading, unchanged.
Trading in the main market ended with 73,595,594 units valued at $439,864,718 as 138 Student Living dominated trading with 92 percent of the day’s volume. Trading on Wednesday is in contrast to just 4,669,032 units valued $51,035,435, on Tuesday.
The day’s volume was led by, 138 Student Living with 67,901,000 shares, accounting for 92.26 percent of the volume traded, followed by JMMB Group 7.50% preference share with 1,421,537 units and a mere 1.93 percent of the day’s volume and NCB Financial Group with 1,227,676 units and just 1.67 percent of main market volume.
Trading resulted in an average of 2,299,862 units valued at over $13,745,772, in contrast to 155,634 shares valued at $1,701,181 on Tuesday. The average volume and value for the month to date amounts to 886,497 shares at $5,831,552, compared to 119,926 units valued at 1,539,094 traded on the immediately preceding trading day. August closed, with an average of 224,564 shares valued at $4,310,285, for each security traded.
In the main market activity, Caribbean Cement fell $1.50 to $50, in the exchange of 39,634 shares, Grace Kennedy lost $1 and ended trading 93,052 shares to close at $59, Jamaica Producers jumped $1 and finished trading at a record close of $20, with 187,500 units, NCB Financial Group ended trading of 1,227,676 shares to close with a rise of 95 cents at $113, the stock traded at a record high of $125 helping to push the all Jamaica Index by 9,684 points in the morning session.
138 Student Living had a big day in exchanging 67,901,000 stock units as the price slipped 49 cents to finish at a 52 weeks’ low of $3.80, Sagicor Real Estate Fund jumped $1.40 and settled at $13.50, trading 202,641 shares, Seprod rose 50 cents and finished trading 480 shares at $43.50, Supreme Ventures rose 40 cents and ended at $15.90, with 73,148 shares changing hands, Sygnus Credit Investments US dollar share traded 4,000 units in the Jamaican dollar market and dropped $2.30 to $11.42, while the Jamaican dollar denominated share, traded 24,397 units to gain 50 cents and close at $12.50.
Trading in the US dollar market closed with 41,216 units valued US$9,752. Trading ended with JMMB Group 6% preference share trading 900 units to end at US$1.06 and Proven Investments exchanging 39,830 shares and lost 2 cents to close at 22 US cents. The JSE USD Equities Index lost 7.56 points to close at 166.72.
IC bid-offer Indicator| At the end of trading, the Choice bid-offer indicator reading shows 5 stocks ended with bids higher than their last selling prices and 3 closing with lower offers.
Few price changes on TTSE – Wednesday
Trinidad & Tobago Stock Exchange Head Quarters
The Trinidad & Tobago Stock Exchange, closed on Wednesday, with 16 securities changing hands, with the price of 1 rising, 2 declining and 13 remaining unchanged ending in trading of 272,727 shares valued $3,257,442.
On Tuesday, 17 securities traded resulting in 2,159,977 shares valued at $8,188,631 changing hands.
At close, the Composite Index the Composite Index lost 0.97 points to 1,219.80, the All T&T Index rose 0.40 points to 1,696.73, while the Cross Listed Index slipped 0.33 points to close at 99.83.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 5 with lower offers.
Stocks closing with gains| West Indian Tobacco concluded trading of 624 shares, gaining 10 cents to close at $88.
Stocks closing with losses| Agostini’s closed with a loss of 1 cent and completed trading at $21.10, after exchanging 16,267 shares and First Caribbean International Bank closed with a loss of 9 cents at $8.40, with 1,776 units changing hands.
Stocks trading with no price change| Calypso Macro Index Fund traded 200 units to close at $15.80, Clico Investments settled at $20, with 37,423 stock units changing hands, First Citizens ended at $34, after exchanging 13 shares, Grace Kennedy settled at $2.70, with 3,000 stock units changing hands, Guardian Holdings concluded trading of 25,755 units at $16.90,
JMMB Group ended trading at $1.70, after exchanging 17,575 shares, National Enterprises settled at $8.95, with 53,000 stock units changing hands, National Flour concluded exchange of 56,300 units at $1.75, NCB Financial Group ended at $5.67, after exchanging 25,000 shares, One Caribbean Media completed trading at $12.11, trading 7,800 shares, Republic Financial Holdings completed trading at $103.52, after exchanging 350 shares, Sagicor Financial settled at $7.51, with 1,878 stock units trading and Trinidad & Tobago NGL ended at $29.41, after exchanging 25,766 shares.
Prices of securities trading for the day are those at which the last trade took place.
New closing high for JSE main market – Tuesday
The Jamaica Stock Exchange main market continued where it left off on Monday and Friday to scale new heights, as bulls take control of Jamaican stocks, as the market enters the home stretch with less than 4 months left to close the year.
The market closed with the All Jamaican Composite Index jumped 2,301.33 points to end at record close of 365,622.66 and the JSE Index climbed 2,096.78 points to close at record close of 333,123.58. in the morning session the All Jamaican Composite Index jumped to a record high of 366,019.05 points and the JSE Index climbed to 333,484.73 points.
Market activities resulted in 32 securities trading including 2 in the US dollar market compared to 32 securities trading on Monday. 
At the end of trading, the prices of 9 stocks rose, 12 declined and 11 closed trading, unchanged.
Trading in the main market ended with 4,669,032 units valued $51,035,435 compared to 2,406,576 units valued $39,771,123, on Monday.
The day’s volume was led by, Wisynco Group with 1,217,069 shares accounting for 26 percent of the volume traded, followed by JMMB Group 7.50% preference share with 899,400 units and 19.26 percent of the day’s volume and Sygnus Credit Investments with 507,324 units and 10.9 percent of main market volume.
Trading resulted in an average of 155,634 units valued at over $1,701,181, in contrast to 82,985 shares valued at $1,371,418 on Monday. The average volume and value for the month to date amounts to 119,926 units valued at 1,539,094. August closed, with an average of 224,564 shares valued at $4,310,285, for each security traded.
In the main market activity, Caribbean Cement gained 50 cents and finished at $51.50, trading 9,299 shares, Jamaica Broilers traded 57,042 stock units in adding $1 to close at $27, Jamaica Producers finished trading 225,602 units after falling 85 cents to close at $19,
Kingston Wharves lost 29 cents and finished at $64, trading 6,927 stock units, PanJam Investment lost $1 and closed at $54, exchanging 6,004 stock units, strong> Sagicor Real Estate Fund rose $1.05 to settle at $12.10, with 8,646 shares trading, Scotia Group rose 50 cents in trading 6,593 units at $53.50 and Seprod finished trading 57,598 shares after falling $2 to end at $43.
Trading in the US dollar market closed with 51,336 units valued US$11,763. Trading ended with Proven Investments exchanging 47,046 shares and rose 1 cent to close at 24 US centsSygnus Credit Investments traded 4,290 shares and lost 0.06 cent to 11 US cents. The JSE USD Equities Index advanced by 3.96 points to close at 174.28.
IC bid-offer Indicator| At the end of trading, the Choice bid-offer indicator reading shows 5 stocks ended with bids higher than their last selling prices and 3 closing with lower offers.
7 stocks fall on TTSE – Tuesday
The Trinidad & Tobago Stock Exchange, declined at the close of trading on Tuesday as declining stocks overwhelmed the one stock to advance.
The market closed with 17 securities changing hands against 15 on Monday, 1 advanced, 7 declined and 9 remained unchanged and trading of 2,159,977 shares at a value of $8,188,631, compared to 168,289 shares valued $2,804,863, previously traded.
At close of the market the, Composite Index the Composite Index lost 2.33 points to 1,220.77, the All T&T Index declined 0.41 points to 1,696.33, while the Cross Listed Index slipped 0.59 points to close at 100.16.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 1 stock ending with a higher bid than the last selling price and 3 with lower offers. Two companies closed with prices at 52 weeks’ low.
Stocks closing with gains| Scotiabank concluded trading of 560 shares and rose 66 to end at $65.02.
Stocks closing with gains| When the market closed, First Citizens fell 1 cent to end at $34, after exchanging 2,918 shares, Gaurdian Media closed with a loss of 25 cents and completed trading at a 52 weeks’ low of $15.75, after exchanging 100 shares, Grace Kennedy shed 12 cents and settled at a 52 weeks’ low of $2.70, with 1,550,000 stock units changing hands, Guardian Holdings lost 10 cents and ended at $16.90, trading 5,000 units, JMMB Group ended trading 1 cent lower at $1.70, after exchanging 268,008 shares, 
Sagicor Financial concluded trading with a loss of 24 cents and settled at $7.51, with 300 stock units changing hands and Trinidad & Tobago NGL traded with a loss of 9 cents and ended at $29.41, after exchanging 44,065 shares.
Stocks trading with no price change| Agostini’s completed trading at $21.11, after exchanging 100 shares, Calypso Macro Index Fund traded 3,290 units to close at $15.80, Clico Investments settled at $20, with 2,396 stock units changing hands, Massy Holdings completed trading at $47, after exchanging 430 shares, National Enterprises settled at $8.95, with 164,535 stock units changing hands, National Flour closed at $1.75, in the exchange of 112,600 units, NCB Financial Group ended at $5.67, after exchanging 3,558 shares, Republic Financial Holdings completed trading at $103.52, after exchanging 1,722 shares and West Indian Tobacco concluded trading of 395 shares at $87.90.
Prices of securities trading for the day are those at which the last trade took place.