The Jamaican controlled NCB Financial cornered 27 percent of the Trinidad and Tobago Stock Exchange trades on Friday, with the volume of stocks traded rising 41 percent, with the value 29 percent more than on Thursday, following an exchange of 22 securities, down from 26 on Thursday and ending with prices of six stocks rising, six declining and 10 ending firm.
The market closed with trading of 369,268 shares for $2,953,376, after climbing from 262,585 stock units at $2,287,297 on Thursday.
Trading averaged 16,785 shares at $134,244 compared to 10,099 stocks with a value of $87,973 on Thursday, with trading month to date averaging 9,629 shares at $86,240, increasing from 7,799 units at $73,958 on the previous day and lower than an average of 11,573 shares at $105,485 for July.
The Composite Index climbed 2.50 points to end at 1,006.36, the All T&T Index rose 0.69 points to 1,433.03, the SME Index remained at 75.33 and the Cross-Listed Index gained 0.63 points to finish at 77.04.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close of trading, Agostini dropped $1.05 to a 52 weeks low of $55 in trading 18 stock units, Angostura Holdings rallied 15 cents to $10.80 with 3,067 shares crossing the market, Ansa McAl rose $1 to $46 after trading of 10,076 stocks. 
CIBC Caribbean Bank settled at $7.55 with 7,304 units changing hands, Endeavour Holdings gained 25 cents to close at $13 after an exchange of 20 stocks, Eric Solis Marketing remained at $4.17 with investors trading a mere one share. First Citizens Group ended at $37.65 with 17,150 stock units crossing the market, GraceKennedy rose $3.91 after a transfer of 87,337 stocks, Guardian Holdings ended at $16.25 with 2,543 shares passing through the market. JMMB Group lost 1 cent in closing at 81 cents after an exchange of 10,000 stock units, L.J. Williams B share remained at 80 cents with a transfer of 50 stocks, Massy Holdings remained at $3.50 in an exchange of 6,318 units. National Enterprises slipped 20 cents and ended at $4.35 with 74,570 shares changing hands, National Flour Mills ended at $1.55 after an exchange of 5 units, NCB Financial ended at $3.20 with investors swapping 100,000 stocks. One Caribbean Media fell 47 cents to end at $1.68 with an exchange of 33,202 stock units, 
Republic Financial popped 32 cents in closing at $109.82 with 1,662 shares crossing the market, Scotiabank dipped 5 cents to close at $45.20 with a transfer of 8,724 stocks. Trinidad & Tobago NGL climbed 5 cents to $10.20 as investors exchanged 2,030 units, Trinidad Cement increased 1 cent to close at $1.80 in switching ownership of 70 stock units, Unilever Caribbean remained at $14.94 with investors dealing in 1,591 shares and West Indian Tobacco shed 4 cents in closing at $4.21 with 3,530 units clearing the market.
Prices of securities trading are those fr the last transaction.
Trading ended with an exchange of 262,585 shares for $2,287,297, up from 83,420 stocks at $1,039,852 on Wednesday.
Ansa Merchant Bank ended at $28.30 with investors trading 10 stocks, AS Bryden ended trading at $1.50 with an exchange of 20,000 shares, CIBC Caribbean Bank ended trading of 125,040 stock units at $7.55. Endeavour Holdings skidded 25 cents to $12.75 after an exchange of 962 units, Eric Solis Marketing ended at $4.17 with investors dealing in 5 stocks, First Citizens Group rose 13 cents after closing at $37.65 in switching ownership of 2,157 shares. GraceKennedy ended at $3.91 with investors trading 3,078 stocks, Guardian Holdings advanced 34 cents and ended at $16.25, with 4,616 units crossing the exchange, Guardian Media lost 1 cent to finish at 80 cents in trading 32 stock units. JMMB Group declined 2 cents to 82 cents, after 230 shares passed through the market, Massy Holdings popped 1 cents and ended at $3.50 following trading of 10,694 shares, Medcorp shed 25 cents and ended at $43.50 with 40 stocks changing hands. National Enterprises gained 5 cents to close at $4.55 after an exchange of 327 units, National Flour Mills ended at $1.55 with investors trading 611 stocks, NCB Financial remained at $3.20 in an exchange of 50,375 shares. 
Point Lisas ended at $7 and closed after an exchange of 190 stock units, Republic Financial dropped 49 cents to finish at $109.50 in an exchange of 1,636 units, Scotiabank slipped 15 cents to $45.25, with 12,251 stocks clearing the market. Trinidad & Tobago NGL remained at $10.15 with a transfer of 2,855 units, Trinidad Cement fell 1 cent to $1.79 with investors swapping 498 shares, Unilever Caribbean shed 2 cents to end at $14.94 after trading of 278 stock units. West Indian Tobacco increased 5 cents to $4.25 in an exchange of 15,835 shares and West Indian Traders dropped 1 cent to finish at $2.13 with investors trading 3,632 units.
The market closed with trading of 83,420 shares for $1,039,852 compared to 255,971 stock units at $1,799,683 on Tuesday.
At the close of trading, Agostini ended at $56.75 with an exchange of 156 stocks, Angostura Holdings increased 11 cents to $10.80, with 48 units clearing the market, CIBC Caribbean Bank remained at $7.55 with investors dealing in 1,593 shares. CinemaOne remained at $3.98 with a transfer of 25 stock units, Endeavour Holdings dipped 5 cents in closing at $13 as investors exchanged 403 shares, Eric Solis Marketing ended at $4.17 in switching ownership of 52 stock units. First Citizens Group ended at $37.52 with investors trading 2,634 stocks, JMMB Group remained at 84 cents after 402 units passed through the exchange, Massy Holdings fell 2 cents to $3.47 in trading 51,472 shares. National Enterprises declined 10 cents to close at $4.50, with 6,000 stock units crossing the market, National Flour Mills ended at $1.55 with investors swapping 510 stocks, Republic Financial climbed 49 cents and ended at $109.99 after an exchange of 3,705 units.
Scotiabank popped 39 cents to $45.40 and closed after 4,587 shares changed hands, Trinidad & Tobago NGL shed 20 cents to finish at $10.15 after trading of 5,472 units, Trinidad Cement closed at $1.80 in an exchange of just one stock unit, Unilever Caribbean dipped 1 cent to $14.96, with 1,000 stock units crossing the market and West Indian Tobacco remained at $4.20 following an exchange of 5,360 shares.
The market closed with trading of 136,226 shares for $1,653,908 compared with just 60,377 stock units at $1,303,992 on Tuesday.
CinemaOne remained at $3.98 following trading of 6 shares, Endeavour Holdings ended at $15, with just 4 stocks passing through the market, Eric Solis Marketing popped by 7 cents to $4.17 with investors trading 20 shares. First Citizens Group fell 20 cents to finish at $39.50 in an exchange of 4,022 units, GraceKennedy gained 9 cents to end at $4 with investors trading 181 stocks, Guardian Holdings shed 15 cents to close at $16.25 following an exchange of 22,213 stock units. Guardian Media ended at 86 cents with investors swapping 40 shares, JMMB Group rose 4 cents to close at 85 cents with a transfer of 40 stock units, L.J. Williams A share remained at 22 cents after 10,273 stocks passed through the market. L.J. Williams B share ended at 80 cents with an exchange of 57 units, Massy Holdings declined 1 cent and ended at $3.58, with 7,042 stocks clearing the market, Medcorp remained at $43.75 after an exchange of 1 unit. National Enterprises skidded 10 cents to $4.60 and closed after trading of 8,814 shares, National Flour Mills rallied 4 cents to end at $1.59 in switching ownership of 1,730 stock units, NCB Financial ended at $3.25 after a transfer of 34 shares. One Caribbean Media increased 17 cents to close at a 52 weeks high of $2.15 after the trading of 10,520 stock units, Point Lisas remained at $7, with 13 units crossing the market, 
Prestige Holdings slipped 1 cent to close at $12.98 following trading 5 stocks. Republic Financial advanced $1.05 and ended at $109.90, after 5,917 units passed through the market, Scotiabank fell 4 cents to $45.44 in an exchange of 749 shares, Trinidad & Tobago NGL dropped 8 cents to end at $10.20 with investors swapping 275 stocks. Trinidad Cement remained at $1.79 in switching ownership of 423 stock units, Unilever Caribbean fell 5 cents to finish at $14.40 as investors exchanged 1,062 shares, while newly listed West Indian Traders rose 13 cents in closing at a record high of $2.13, with 101 stock units changing hands and West Indian Tobacco ended at $4.20 with a transfer of 51,234 stock units.
The market closed with trading of 110,862 shares for $557,974, up from 40,990 stocks for $398,239 on Wednesday.
Ansa McAl ended at $47 and closed with an exchange of 76 units, Ansa Merchant Bank remained at $28.35, with 5 shares clearing the market. AS Bryden fell 3 cents to close at $1.47 with a transfer of 3 stock units, CIBC Caribbean Bank ended at $7.60 with swapping of 1,523 shares, First Citizens Group climbed 6 cents to $39.80 after trading of 1,097 units. GraceKennedy rose 16 cents to $3.91 as investors exchanged 227 stocks, Guardian Holdings dropped 4 cents in closing at $16.41, with 46 stock units changing hands, Guardian Media rallied 1 cent to close at 86 cents, with one share crossing the exchange. JMMB Group popped 5 cents and ended at 85 cents following trading of 300 units, Massy Holdings remained at $3.62, with 91 stocks crossing the market, National Enterprises lost 4 cents to end at $4.71 in an exchange of 1,934 stock units. National Flour Mills remained at $1.55, after 1,382 shares passed through the market, 
NCB Financial advanced 39 cents to end at $3.20 after an exchange of 100,000 units, Republic Financial gained $1.17 in closing at $109.99 with investors dealing in 1,064 stocks. Scotiabank ended at $45.50 with 482 stock units crossing the market, Trinidad & Tobago NGL shed 20 cents to finish at $10.15 after a transfer of 2,312 shares and Unilever Caribbean ended at $14.45 with investors trading 133 stocks.
A mere 40,990 shares worth just $398,239 were traded, down from 73,191 stocks at $1,214,829 on Tuesday.
CinemaOne remained at $3.98 with an exchange of a only one stock; Endeavour Holdings concluded trading at $15 with 271 shares crossing the exchange, Eric Solis Marketing increased 17 cents to $4.17 in switching ownership of 25 stocks. First Citizens Group skidded 6 cents in closing at $39.74 with investors swapping 2,955 units, Guardian Holdings ended trading at $16.45 with a transfer of 1,659 stocks, Massy Holdings lost 3 cents to end at $3.62 as investors exchanged 16,430 shares. National Enterprises remained at $4.75 after a transfer of 413 stocks, National Flour Mills declined 5 cents and stopped at $1.55 with 9,000 units crossing the exchange, Point Lisas remained at $7 with 365 stock units changing hands. Prestige Holdings popped $2.07 to $12.10 in an exchange of 997 shares, 
Republic Financial shed 68 cents and closed at $108.82 after the trading of 196 stocks, Scotiabank ended at $45.50 with 1,142 units crossing the market. Trinidad & Tobago NGL ended at $10.35 after an exchange of 6,592 stock units, Unilever Caribbean remained at $14.45 with 88 shares clearing the market and West Indian Tobacco closed at $4.14 with a transfer of 343 stock units.
The market closed after trading of 73,191 shares for $1,214,829 after climbing from 62,965 stock units at $1,179,066 on Monday.
Angostura Holdings fell 28 cents in closing at $10.52 following trading of 1,440 stock units, CIBC Caribbean Bank rallied 4 cents to $7.60 after trading 1,409 shares. First Citizens Group slipped by 2 cents to end at $39.74 following 14,211 shares changing hands, GraceKennedy popped 5 cents to end at $3.75 with an exchange of 7,500 shares, Guardian Holdings ended at $16.45 with a transfer of 41 stock units. JMMB Group shed 5 cents to 80 cents with investors dealing in 5,033 stocks, Massy Holdings dropped 4 cents to finish at $3.65 in an exchange of 16,181 units, National Enterprises ended at $4.75 with trading of 10,075 shares. National Flour Mills increased 8 cents to $1.60 with 1,330 stocks crossing the exchange, Point Lisas remained at $7 in switching ownership of 10 units, Republic Financial lost 50 cents in closing at $109.50 after an exchange of 2,522 stock units. 
Scotiabank ended at $45.50 with investors trading 1,879 shares, Trinidad & Tobago NGL slipped 14 cents to $10.35 with an exchange of 10,188 stocks, Trinidad Cement skidded 1 cent to $1.79 with 200 units crossing the market. Unilever Caribbean ended at $14.45 in an exchange of 904 stock units and West Indian Tobacco rose 3 cents to $4.14 with 250 shares changing hands.
The market closed with trading of 62,965 shares for $1,179,066 after tumbling from 542,431 stock units at $8,068,103 on Friday.
At the close of trading, Angostura Holdings finished at $10.80 after 10 stocks were exchanged; Ansa McAl ended at $47, with trading of 2,280 units, AS Bryden rose 10 cents to $1.50 with trading of a mere one share. CIBC Caribbean Bank slipped by 4 cents to $7.56 with trading of 3,331 stock units, Eric Solis Marketing closed at $4 after an exchange of 142 shares, First Citizens Group fell 5 cents to $39.75 after the trading of 5,549 units. Guardian Holdings rallied 4 cents to $16.45 with a transfer of 375 stocks, JMMB Group remained at 85 cents with a transfer of one stock unit, L.J. Williams B share remained at 80 cents with 711 shares crossing the exchange. Massy Holdings increased 4 cents to $3.69 after a transfer of 3,426 units, National Enterprises ended trading of 12,444 stocks at $4.75 with passing through the market, National Flour Mills dipped 8 cents to finish at $1.52 with investors swapping 400 stock units. 
One Caribbean Media lost 2 cents and slipped to $1.98 in an exchange of 2,625 shares, Point Lisas popped 25 cents to $7 with trading of 270 units, Prestige Holdings skidded $1.77 to end at $10.03 with an exchange of 3,306 stocks. Republic Financial gained $1 in closing at $110 with 3,136 stocks clearing the market, Scotiabank remained at $45.50 with trading of 2,765 shares, Trinidad & Tobago NGL rallied 34 cents to $10.49 after an exchange of 21,893 stocks and Unilever Caribbean dropped 75 cents and ended at $14.45 with investors trading 300 units.
The market closed with trading of 161,797 shares for $1,211,364, up from 55,734 stock units at $435,470 on Wednesday.
CIBC Caribbean Bank ended at $7.60 with trading of 68,107 units, Endeavour Holdings ended at $15 following 37 shares crossing the market, First Citizens Group popped 14 cents to finish at $39.15 in switching ownership of 4,891 stock units. GraceKennedy remained at $3.90 with a mere one unit clearing the market, Guardian Holdings ended at $16.41 following trading of 41 stock units, JMMB Group closed at 81 cents with investors swapping 2,890 shares. Massy Holdings advanced 6 cents to close at $3.70 after the trading of 25,182 stock units, Medcorp ended at $43.75 with 106 units changing hands, National Enterprises remained at $4.75 with an exchange of 11,646 stocks. National Flour Mills stopped at $1.57 with 12,327 shares crossing the market, NCB Financial finished at $3.25 in trading 3 stock units, Point Lisas rose 10 cents in closing at $7.10 after an exchange of 3,487 units. Republic Financial fell $1 to $109 with investors trading 332 stocks, 
Scotiabank remained at $45.50 after an exchange of 3,403 units, Trinidad & Tobago NGL skidded 2 cents to end at $10.48 with a transfer of 980 shares. Trinidad Cement lost 5 cents to close at $1.80 in an exchange of 10,246 stock units, Unilever Caribbean gained 20 cents in closing at $15.20 with 900 stocks crossing the exchange and West Indian Tobacco remained at $4.10 after a transfer of 9,055 shares.
The market closed with trading of 55,734 shares for $435,470 after plunging from 512,264 stock units at $4,112,913 on Tuesday.
AS Bryden remained at $1.40 with 10,768 stock units crossing the market, CIBC Caribbean Bank ended after 15,777 shares were swapped at $7.60, Endeavour Holdings closed at $15 after an exchange of 1,801 stock units. First Citizens Group slipped 70 cents to close at $39.01 with 2,524 shares changing hands, GraceKennedy gained 19 cents to close at $3.90 in switching ownership of 113 stocks, Guardian Holdings popped 16 cents to finish at $16.41 with investors dealing in 209 shares. Guardian Media ended at 81 cents with 1,231 stock units changing hands, JMMB Group settled at 81 cents in trading 2 units, Massy Holdings fell 1 cent to close at $3.64 with 6,273 stocks clearing the market. National Enterprises increased 4 cents to $4.75 with an exchange of 8,205 shares, NCB Financial rallied 9 cents in closing at $3.25 with traders dealing in 2,865 stock units, Point Lisas advanced 35 cents to finish at $7 with investors swapping 100 units. Prestige Holdings shed $1.90 and ended at a 52 weeks low of $10.50 after a transfer of 50 stocks, 
Republic Financial popped $1 to $110 with an exchange of 497 shares, Scotiabank remained at $45.50 in an exchange of 49 stocks. Trinidad & Tobago NGL gained 39 cents to $10.50 after the trading of 609 units, Trinidad Cement rose 5 cents to $1.85 in an exchange of a mere one stock unit, Unilever Caribbean dropped 20 cents in closing at $15 with 885 shares crossing the exchange and West Indian Tobacco remained at $4.10 after an exchange of 3,599 stock units.