Trading jumped on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded rising 172 percent valued 308 percent more than on Friday following trading in 22 securities up sharply from just 12 on Friday and ending with prices of five stocks rising, six declining and 11 ended firm.
The market closed with the trading of 257,939 stock units for $6,058,813 compared with 94,765 stocks at $1,484,861 on Friday. An average of 11,725 shares were traded at $275,401 up from just 7,897 stock units at $123,738 on Friday, with trading month to date averaging 20,352 shares at $440,1760 compared with 20,907 units at $451,397 on the previous trading day and an average for November of 25,044 shares at $171,335.
The Composite Index shed 6.01 points to end at 1,071.39, the All T&T Index increased by 5.41 points to 1,577.33, the SME Index gained 0.06 points to conclude trading at 92.58 and the Cross-Listed Index lost 2.55 points to close at 74.18.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close of trading on the penultimate day of 2024, Angostura Holdings remained at $14.85 with 324 shares traded, 
Calypso Macro Investment Fund skidded 7 cents to $23.60 after an exchange of 67 stock units, CIBC Caribbean Bank fell 25 cents to $8.25 after the transfer of 1,154 units. Endeavour Holdings ended at $18 with investors dealing in 10 stock units, Eric Solis gained 5 cents and ended at a record high of $4.25 after 193 shares were traded, Citizens Group remained at $40.45 after 134 shares were exchanged, GraceKennedy ended at $3.70 with traders dealing in 14 stock units. Guardian Holdings advanced 9 cents to $14.89 as investors exchanged 12,448 stocks, Guardian Media shed 5 cents to close at $1.15 after a transfer of 10 units, JMMB Group declined 1 cent to end at a 52 weeks’ low of $1.07 with investors swapping 226 stocks. L.J. Williams B share ended at 80 cents with 7,965 units crossing the exchange, Massy Holdings popped 11 cents and ended at $3.99 with investors trading 157,972 shares, National Enterprises slipped 1 cent to finish at $2.79 after trading of 1,320 stock units. 
National Flour Mills remained at $1.70 in an exchange of 6,000 shares, Point Lisas ended at $3.28 with investors trading 1,000 units, Prestige Holdings closed at $11.30 with 10 stocks clearing the market. Republic Financial rallied 17 cents to end at $113 with the trading of 44,973 stock units, Scotiabank rose $1.49 in closing at $58.49 after an exchange of just 4 shares, Trinidad & Tobago NGL ended at $4.80 with 21,052 stocks crossing the market. Trinidad Cement remained at $2.50 after an exchange of 192 units, Unilever Caribbean ended at $11.40, with 2,257 stocks changing hands and West Indian Tobacco dipped 1 cent and ended at $5.59 with an exchange of 681 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 666,275 shares trading for $71,373,524, including Republic accounting for 618,573 shares at $71.1 million, up from 510,716 units at $2,072,088 on Wednesday. An average of 35,067 shares were traded at $3,756,501 up from 34,048 units at $138,139 on Wednesday, with trading month to date averaging 20,642 shares for $739,560 compared with 18,851 stock units at $364,907 on the previous day and an average for November of 25,044 shares at $171,335.
At the close of trading, Angostura Holdings lost 71 cents in closing at $14.14 after an exchange of 62 stocks, Ansa McAl ended at $59.80 with an exchange of 294 stock units, Ansa Merchant Bank gained 50 cents to end at $40 with traders dealing in 10 shares. CIBC Caribbean Bank shed 85 cents to finish trading at $7.70 in switching ownership of 2,979 stock units, Endeavour Holdings remained at $18 after investors ended trading 100 shares, First Citizens Group sank 21 cents to close at $40.54 with an exchange of 589 stock units. GraceKennedy dipped 29 cents to $3.30 with 4,890 stocks clearing the market, Guardian Media sank 2 cents to finish at $1.30 as investors exchanged 23 units, JMMB Group ended at $1.08 with a transfer of just one stock. Massy Holdings remained at $3.83 with investors swapping 26,240 units, National Enterprises slipped 4 cents in closing at $2.75 after 1,000 shares crossed the exchange, National Flour Mills remained at $1.70 with 310 stock units changing hands. 
NCB Financial ended at $2.39 in an exchange of 800 shares, One Caribbean Media closed at $2.82 with 1,900 units crossing the market, Prestige Holdings fell 8 cents in closing at $11.22 with investors trading 1,980 stocks. Republic Financial popped $1.79 and ended at $115 with 618,573 stocks passing through the market, Scotiabank remained at $55.25 in an exchange of 302 shares, Trinidad & Tobago NGL rallied 10 cents to finish at $4.70 with investors trading 1,417 units and West Indian Tobacco dipped 1 cent to close at a 52 weeks’ low of $5 after an exchange of 4,805 stocks.
The market closed with trading of 656,134 shares for $2,888,756 up sharply from 92,455 stock units at $603,956 on Friday. An average of 31,244 shares were exchanged at $137,560 compared to 5,136 units at $33,553 on Friday and with November that average of 25,044 shares at $171,335.
Endeavour Holdings increased $1.50 to close at a 52 weeks’ high of $18.50 as investors exchanged 25 stock units, First Citizens Group fell 20 cents to end at $40.20 with investors trading 779 shares, GraceKennedy slipped 11 cents and ended at $3.59 with 501,100 stock units crossing the exchange. Guardian Holdings remained at $13.75 with a transfer of 1,820 stocks, JMMB Group popped 1 cent in closing at $1.08 with 49 units clearing the market, Massy Holdings ended at $3.84 with an exchange of 79,325 shares. National Enterprises skidded 5 cents and ended at $2.75, with 14,353 stocks crossing the market, National Flour Mills remained at $1.70 after an exchange of 10 units, NCB Financial ended at $2.30 with investors trading 50 stock units. One Caribbean Media gained 1 cent to close at $2.82 in an exchange of 207 shares, Point Lisas fell 5 cents to end at $3.15 with investors trading 70 units, Prestige Holdings ended at $11.30 in switching ownership of 478 stocks.
Republic Financial rallied 1 cent to finish at $113 after an exchange of 3,043 stock units, Scotiabank remained at $55.95, with 25 shares changing hands, Trinidad & Tobago NGL slipped 5 cents to close at a 52 weeks’ lows of $4.60 with traders dealing in 35,015 units. Trinidad Cement lost 11 cents to a 52 weeks’ lows of $2.20 in an exchange of 3,920 stock units, Unilever Caribbean rose 28 cents in closing at $11.48 with 13,000 stock units crossing the market and West Indian Tobacco declined 44 cents to finish at a 52 weeks’ lows of $5.06 after a transfer of 2,744 shares.
Ansa Mcal jumped $7 to close the week at $67 on the Trinidad and Tobago Stock Exchange that closed with mixed fortunes with gains with the All Trinidad Index closing 0.4 percent lower and the Composite index rising 0.5 percent. 
Stocks with the potential to gain more than 100 percent when the market comes back to life, include CIBC Caribbean Bank with a possible gain of 200 percent, the highly undervalued Guardian Holdings, a stock, with a 480 percent potential, Republic Holdings at 120 percent, Massy Holdings at 100 percent, Trinidad Cement with 350 percent, Eric Solis trading at a new high closes the week with a 400 percent and One Caribbean Media with 300 percent.
The market closed with trading of 92,455 shares with valued $603,956 compared to 258,779 stock units at $882,403 on Thursday. At close an average of 5,136 shares were traded at $33,553 compared to 18,484 units at $63,029 on Thursday, with trading month to date, averaging 25,044 shares at $171,335 compared with 26,054 stock units at $178,322 on the previous day and an average for October than ended with 39,057 shares at $305,306.
Calypso Macro Investment Fund fell 5 cents to end at $23.60 with 1,267 shares changing hands. CIBC Caribbean Bank climbed 25 cents and ended at $7.90 after closing with an exchange of 2,170 stock units, First Citizens Group slipped 10 cents to finish at $40.40 as investors traded 1,537 shares, GraceKennedy popped 11 cents to close at $3.70 after transferring of 14,440 stocks. Guardian Holdings advanced 11 cents to $13.75 after the trading of 5,415 units, JMMB Group lost 3 cents and ended at a 52 weeks’ low of $1.07 with an exchange of 7,110 stock units, L.J. Williams B share shed 1 cent to end at a 52 weeks’ low of 79 cents with 2,067 shares crossing the market. Massy Holdings increased 15 cents in closing at $3.84 with a transfer of 1,907 stock units, National Enterprises rallied 5 cents to finish at $2.80 after an exchange of 1,580 stocks, 
Prestige Holdings ended at $11.30 with investors dealing in 2,271 units. Republic Financial declined 51 cents to $112.99 after an exchange of 1,162 stocks, Scotiabank sank 55 cents and ended at $55.95 with investors trading 262 shares, Trinidad & Tobago NGL dropped 5 cents in closing at $4.65 with 6,738 stocks changing hands. Trinidad Cement remained at $2.31 after 38,600 stock units passed through the market, Unilever Caribbean sank 5 cents to $11.20 with 2,433 stocks crossing the exchange and West Indian Tobacco gained 50 cents to end at $5.50 with investors trading 3,050 shares.
The market closed with prices of 11 stocks rising and 9 falling to be slightly more positive than the previous week that closed with 9 rising and 11 declining.
Stocks that could gain more than 100 percent when the market comes back to life, include CIBC Caribbean Bank with a possible gain of 230 percent, the hugely undervalued Guardian Holdings, a stock, with a 480 percent potential, Republic Holdings at 120 percent, Massy Holdings at 100 percent, Trinidad Cement with 350 percent, Eric Solis trading at a new high closes the week with a 400 percent and One Caribbean Media with 300 percent.
The market closed with trading of 603,487 shares valued at $2,041,473 compared to 1,101,665 stock units at $2,580,451 on Thursday.
At the close, Agostini’s increased 5 cents to $62.50 with traders dealing in 47 stocks, Angostura Holdings ended at $16 as investors exchanged 175 shares. CIBC Caribbean Bank ended at $7.06, with 1,408 stocks passing through the exchange, First Citizens Bank popped 59 cents in closing at $41 in trading 856 stock units, GraceKennedy remained at $3.59 after 89,200 shares passed through the market, Guardian Media lost 13 cents to close at $1.35 with investors trading 98 stocks. JMMB Group advanced 3 cents to $1.05 after an exchange of 284 units, L.J. Williams B share dropped 11 cents to end at a 52 weeks’ low of 93 cents with investors dealing in 8,635 stock units, Massy Holdings rose 6 cents in closing at $3.73 with 176,595 shares clearing the market. 
National Enterprises ended at $2.70 with investors trading 7,000 stocks, National Flour Mills remained at $1.70 and closed with 3,608 units changing hands, NCB Financial ended at $2.15 in an exchange of 312,737 stock units. Prestige Holdings gained 1 cent and ended at a 52 weeks’ high of $11.01 with 45 shares changing hands, Republic Financial rallied $3 to $115 with an exchange of 2,733 stocks, Scotiabank popped 55 cents to close at $57.55 with 64 units crossing the market and Trinidad & Tobago NGL climbed 2 cents in closing at $4.52 in switching ownership of 2 stock units.
The market closed with trading of 321,052 shares valued $3,764,788 compared to 183,705 stock units at $2,168,475 on Monday. An average of 17,832 shares were traded at $209,155 compared with 18,371 stock units at $216,848 on Monday, Trading month to date averages 40,259 shares at $314,779 down from 41,686 stocks at $321,905 on the previous day and an average for September of 19,319 shares at $151,318.
First Citizens Group popped 55 cents to end at $40.95 in an exchange of 65,530 stock units, FirstCaribbean International Bank dipped 1 cent to finish at $7.05 with investors exchanging 4,000 shares. GraceKennedy ended at $3.60 after a transfer of 350 stocks, L.J. Williams B share fell 22 cents to $1.27 as investors exchanged 1,032 stock units, Massy Holdings climbed 4 cents to close at $3.60 after a transfer of 90,500 shares. National Enterprises rose 1 cent to end at $2.81 with 10,423 stock units crossing the market, NCB Financial remained at $2.15 after an exchange of 115,436 units, Point Lisas declined 10 cents to finish at $3.10 and closed with 1,418 stocks being traded. Prestige Holdings ended at $10.50 with 4 units crossing the exchange, 
Republic Financial advanced 1 cent in closing at $112 with investors trading 905 stocks, Scotiabank sank $1.80 and ended at a 52 weeks’ low of $56 with 608 shares clearing the market. Trinidad & Tobago NGL ended at $4.70 with investors trading 13,208 stock units, Unilever Caribbean gained 75 cents to close at $11 after 3,659 shares passed through the market and West Indian Tobacco slipped 15 cents to end at $6 with traders dealing in 10,979 stocks.
The market closed with trading of 183,705 shares for $2,168,475 compared to 220,060 stock units at $6,419,504 on Friday.
The Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and one with a lower offer.
Prestige Holdings remained at $10.50 after an exchange of 90,707 units, Republic Financial increased 4 cents to end at $111.99 with investors swapping 7,658 stocks, Scotiabank popped $1.45 and ended at $57.80 in switching ownership of 1,300 shares and Trinidad & Tobago NGL dipped 5 cents to end at a 52 weeks’ low of $4.70, with 4,331 stock units clearing the market.
A total of 129,847 shares were traded for $1,051,586, from 191,862 stocks at $1,239,785 on Wednesday.
At the close, Agostini’s dipped 50 cents and ended at $69.50 after a transfer of 443 shares, Angostura Holdings slipped 6 cents to $18 with investors trading 1,029 stocks, Calypso Macro Investment Fund declined 30 cents to close at $23.70 after an exchange of 12,050 units. Endeavour Holdings ended at $17 with trading of 10 stocks, First Citizens Group added 5 cents to close at $44.05 with investors exchanging 382 shares, FirstCaribbean International Bank fell 4 cents to $6.86, with 53,358 stock units changing hands. JMMB Group shed 1 cent to close at a 52 weeks’ low of $1.14 with traders dealing in 700 units, Massy Holdings popped 20 cents to close at $3.70 after an exchange of 11,884 stocks, National Enterprises ended at $3.21 after 25,101 units passed through the exchange. 
Prestige Holdings dipped 8 cents to $12.70 with a transfer of 620 stocks, Republic Financial remained at $115 with 636 shares crossing the exchange, Scotiabank advanced 99 cents and ended at $63.99 in switching ownership of 200 stock units. Trinidad & Tobago NGL ended at $7 with 11,820 shares clearing the market, Trinidad Cement sank 30 cents in closing at $2.65 in an exchange of 11,564 stocks and West Indian Tobacco skidded 20 cents and ended at a 52 multi-year low of $8.30 with investors dealing in 50 units.