Market activity ended on the Trinidad and Tobago Stock Exchange on Monday, with a 235 percent rise in the volume of stocks traded after a modest decline in the value compared to Friday and resulted in the exchange of 23 securities compared to 14 on Friday, as the market closed with six stocks rising, six declining and 11 unchanged.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 657,770 shares were exchanged for $2,638,847 versus 196,625 units at $2,794,557 on Friday. An average of 28,599 units traded at $114,732 compared to 14,045 shares at $199,611 on Friday, with trading month to date averaging 41,478 units at $373,262 versus 42,357 units at $399,199 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
The Composite Index rallied 2.73 points to 1,370.83, the All T&T Index fell 2.59 points to 2,032.70 and the Cross-Listed Index added 1.18 points to settle at 92.74.
The Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings ended at $26.50 with trading of 637 shares, Ansa Merchant Bank ended at $42.13, with 3,000 stocks changing hands, Calypso Macro Investment Fund ended at $20.80 after exchanging 108 units. CinemaOne remained at $5.98, with 599 stock units crossing the market, Clico Investment Fund dipped 25 cents in closing at $32.75 in an exchange of 3,024 stocks, First Citizens Group remained at $50 after investors swapped 356 stock units. FirstCaribbean International Bank rallied 49 cents to $5.50 while exchanging 1,601 units, GraceKennedy declined 4 cents to end at $5.35 in trading 1,204 shares, Guardian Holdings ended unchanged at $25.50, with 320 stock units clearing the market. Guardian Media ended at $3.10 after just two units crossed the exchange, JMMB Group lost 1 cent to close at $2.30 as investors exchanged 387,000 stocks, Massy Holdings popped 1 cent to close at $4.74 with an exchange of 62,097 shares. 
National Enterprises remained at $3.60 in switching ownership of 163,100 units, National Flour Mills dropped 3 cents in closing at $1.57, after 7,116 shares crossed the market, NCB Financial Group slipped 1 cent to end at a 52 weeks’ low of $4.99 with a transfer of 1,112 stock units. Point Lisas rose 16 cents to end at $3.25 after exchanging 172 stocks, Prestige Holdings gained 15 cents to $6.85 in trading 100 stocks, Republic Financial Holdings fell 24 cents in closing at $140.01 in exchanging 434 units. Scotiabank climbed 19 cents to $77.99 with investors transferring 185 stock units, Trinidad & Tobago NGL ended unchanged at $22.01 after investors transferred 5,613 shares, Trinidad Cement remained at $3.52 with the swapping of 5,000 stocks. Unilever Caribbean increased 39 cents to close at $12.59 with an exchange of 655 shares and West Indian Tobacco remained at $23.40 in trading 14,335 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors traded 196,625 shares for $2,794,557 compared to 1,165,311 units at $7,899,578 on Thursday. An average of 14,045 units were traded at $199,611 compared to 72,832 shares at $493,724 on Thursday, with trading month to date averaging 42,357 units at $399,199 versus 43,854 units at $407,850 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
JMMB Group ended at $2.31 in trading 59,708 units. Massy Holdings dipped 1 cent to close at $4.73 with an exchange of 24,023 stocks, National Enterprises remained at $3.60, with 3,777 stock units changing hands, National Flour Mills ended at $1.60 in an exchange of 500 stock units. NCB Financial Group remained at $5 after 19,658 shares changed hands, One Caribbean Media rallied 9 cents to $4.09 with 5,019 units crossing the market, Scotiabank declined 20 cents to $77.80 after exchanging 196 stocks. Trinidad & Tobago NGL dipped 99 cents to $22.01 in trading 11,623 stock units and Trinidad Cement remained at $3.52 after exchanging 7,734 stocks.
Investors traded 1,165,311 shares for $7,899,578 versus 629,483 units at $6,392,446 on Wednesday. An average of 72,832 units were traded at $493,724 compared to 27,369 shares at $277,932 on Wednesday, with trading month to date averaging 43,584 units at $407,850 versus 42,060 units at $403,375 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
JMMB Group ended unchanged at $2.31 after trading 104,440 shares. Massy Holdings popped 1 cent to close at $4.74 in exchanging 342,093 units, National Enterprises closed at $3.60 with an exchange of 77,291 stocks, NCB Financial Group ended at $5 in switching ownership of 19,683 units. One Caribbean Media ended at $4 after nine stocks crossed the market, Republic Financial Holdings rallied 24 cents to close at $140.25 with an exchange of 292 stock units, Scotiabank remained at $78, with 252 shares crossing the market. Trinidad & Tobago NGL lost $1.50 in ending at $23 while exchanging 20 units, Trinidad Cement ended at $3.52 after 2,544 stocks changed hands, Unilever Caribbean remained at $12.20 after a transfer of 7,000 stock units and West Indian Tobacco ended at $23.40 as investors exchanged 40,131 shares.
A total of 629,483 shares were traded for $6,392,446 compared to 610,819 units at $6,673,839 on Tuesday. An average of 27,369 units traded at $277,932 compared to 32,148 shares at $351,255 on Tuesday, with trading month to date averaging 42,060 units at $403,375 versus 43,249 units at $413,534 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
JMMB Group ended at $2.31 in exchanging 239,686 units, Massy Holdings increased 3 cents to close at $4.73, with 14,203 stock units crossing the market. National Enterprises climbed 2 cents to $3.60 while exchanging 127,914 stock units, National Flour Mills rallied 3 cents to $1.60 in trading 1,573 units, NCB Financial Group dropped 5 cents to end at $5 with a transfer of 135,293 stocks. One Caribbean Media remained at $4 after an exchange of 455 shares, Prestige Holdings ended unchanged at $6.70 in switching owners of 1,000 shares, Republic Financial Holdings declined 49 cents to $140.01 with an exchange of 944 units. Scotiabank ended unchanged at $78 in exchanging 5,376 stocks, Trinidad & Tobago NGL dipped 46 cents to $24.50, with 11,710 stock units clearing the market, Trinidad Cement remained at $3.52 as investors exchanged 237 shares. Unilever Caribbean lost 40 cents to end at $12.20 after 400 units crossed the market and West Indian Tobacco dipped 5 cents to close at $23.40 after trading 6,030 stock units.
Massy Holdings rallied 15 cents in closing at $4.70 after 283,420 stock units changed hands, National Enterprises shed 1 cent in closing at $3.58 with 54,194 shares clearing the market, NCB Financial Group remained at $5.05, with 31,250 units crossing the market. One Caribbean Media fell 9 cents to $4 in trading 17 stocks, Republic Financial Holdings declined 2 cents to end at $140.50 after a transfer of 1,317 shares, Scotiabank ended unchanged at $78 after trading 9,457 stock units. Trinidad & Tobago NGL increased $1.46 to a 52 weeks’ high of $24.96 in exchanging 34,404 units, Trinidad Cement ended unchanged at $3.52 while trading 6,275 stocks, Unilever Caribbean remained at $12.60 as investors exchanged 64 units and West Indian Tobacco dipped 5 cents to end at $23.45, with 100 shares crossing the market.
Guardian Holdings ended at $26.30, with 348 stock units changing hands, Guardian Media rose 6 cents in closing at $3.10 with an exchange of 103 shares, L.J. Williams B share remained at $2.01 after exchanging 17 stock units. Massy Holdings shed 18 cents to $4.55 after a transfer of 20,775 units, National Enterprises climbed 24 cents to end at $3.59 and trading 4,959 stocks, One Caribbean Media ended at $4.09 with a transfer of 100 shares. Prestige Holdings ended at $6.70 with investors transferring 140 stock units, Republic Financial Holdings advanced 2 cents to $140.52 as investors exchanged 400 stocks, Scotiabank remained at $78 in switching ownership of 13,081 shares. Trinidad & Tobago NGL gained 50 cents to close at a 52 weeks’ high of $23.50 in trading 40,062 units, Trinidad Cement dipped 13 cents in closing at $3.52 after trading 1,776 shares, Unilever Caribbean added 1 cent in ending at $12.60, with 100 units changing hands and West Indian Tobacco ended at $23.50 with five stocks clearing the market.
JMMB Group dropped 3 cents to end at $2.30 after exchanging 116,431 stocks, Massy Holdings rose 23 cents to $4.73 with a transfer of 47,521 stock units, National Enterprises remained at $3.35 while trading 85,850 stocks. National Flour Mills rose 2 cents in closing at $1.57 with an exchange of 1,456 stock units, NCB Financial Group slipped 1 cent to close at a 52 weeks’ low of $5.05 after trading 4,000 shares, Scotiabank ended at $78 in an exchange of 12,446 units. Trinidad & Tobago NGL gained 50 cents ending at a 52 weeks’ high of $23 in trading 16,595 stock units, Unilever Caribbean rallied 7 cents to $12.59 in exchanging 6,300 shares and West Indian Tobacco ended unchanged at $23.50 with 34,929 stocks clearing the market.
A total of 745,407 shares were traded for $16,396,844, compared with 2,358,952 units at $29,087,983 on Wednesday. Trading averaged 37,270 units at $819,842 down from 112,331 shares at $1,385,142 on Wednesday, with trading month to date averaging 47,669 units at $418,884 versus 48,655 units at $392,893 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
JMMB Group remained at $2.33, with 20,020 shares changing hands, Massy Holdings dipped 25 cents in closing at $4.50, with 18,467 stock units crossing the market, National Enterprises advanced 7 cents to end at $3.35 with an exchange of 164,150 stocks. One Caribbean Media ended at $4.09 with 49 stock units clearing the market, Prestige Holdings closed at $6.70 after 450 units passed through the exchange, Republic Financial Holdings lost 50 cents to close at $140.50 with the swapping of 414 shares. Scotiabank increased $1.50 in closing at $78 in an exchange of 26,500 stocks, Trinidad & Tobago NGL rose 75 cents to a 52 weeks’ high of $22.50 in switching ownership of 97,141 stock units, Trinidad Cement climbed 13 cents to $3.65 after exchanging 2,195 units. Unilever Caribbean rallied 2 cents to $12.52 while trading 13,700 shares and West Indian Tobacco advanced 31 cents to $23.50 after exchanging 44,526 stocks.
A total of 2,358,952 shares were traded or $29,087,983 up from 671,503 units at $11,519,493 on Tuesday. An average of 112,331 units traded at $1,385,142 compared to 37,306 shares at $639,972 on Tuesday, with trading month to date averaging 48,655 units at $392,893 versus 41,617 units at $283,223 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
Massy Holdings popped 24 cents to $4.75, with 77,993 units crossing the exchange, National Enterprises ended at $3.28 after exchanging 137,830 stocks. National Flour Mills finished at $1.55, with 10,000 stocks clearing the market, NCB Financial Group remained at $5.06 with the swapping of 194,307 shares, Point Lisas climbed 3 cents to $3.09 with an exchange of 1,000 units. Prestige Holdings shed 5 cents to close at $6.70 after trading 550 stock units, Republic Financial Holdings closed at $141 in trading 131,224 stock units, Scotiabank lost $1.50 to end at $76.50, with 1,103 stocks crossing the exchange. Trinidad & Tobago NGL finished at $21.75 with the transferring of 9,443 units, Trinidad Cement declined 13 cents to $3.52, with 1,000 shares crossing the market and West Indian Tobacco lost 26 cents to end at $23.19, with 300 stock units changing hands.
JMMB Group added 1 cent to close at $2.31 in exchanging 244,003 units, Massy Holdings fell 28 cents to close at $4.51, with 41,527 stocks changing hands, National Enterprises rose 3 cents to $3.28 in an exchange of 60,922 shares. Republic Financial Holdings finished at $141, with 5,212 stocks crossing the market, Scotiabank rallied $1.19 to $78 after trading 45,051 stock units, Trinidad & Tobago NGL rose 25 cents to $21.75 with an exchange of 60,207 units. Trinidad Cement climbed 5 cents to $3.65 in exchanging 3,525 shares, Unilever Caribbean remained at $12.50 in trading 650 units and West Indian Tobacco ended unchanged at $23.45, with 49,081 shares crossing the exchange.