Biggest one-day JSE move for 2021

Falling stock prices dominated trading on the Jamaica Stock Exchange on Tuesday with the prices of almost half of stocks that traded falling in price, compared a third that rose and resulting the market suffering the biggest single day move for the year to date.
The All Jamaican Composite Index plunged 6,111.53 points to close at 422,532.67, the Main Index dived 5,742.57 points to 385,325.02, and the JSE Financial Index shed 1.79 points to settle at 98.30.
Trading ended with 44 securities changing hands, down from 49 on Monday and closed with prices of 14 stocks rising, 21 declining and nine remaining unchanged. The PE Ratio closed with an average of 16.4 based on ICInsider.com’s forecast of 2020-21 earnings.
Investors exchanged 16,697,777 shares for $80,072,023 compared to 14,886,632 units at $96,260,639 on Monday. Transjamaican Highway led trading with 41.9 percent of total volume, after an exchange of 6.99 million shares followed by Wigton Windfarm with 21.9 percent for 3.66 million units and Pulse Investments with 13.9 percent market share for 2.32 million units changing hands.
Trading averaged 379,495 units at $1,819,819, compared to 303,809 shares at $1,964,503 on Monday. Trading month to date averaged 380,091 units at $2,325,100, close to 380,187 units at $2,405,945 on the Monday. Trading in January closed with an average of 311,275 units at $1,432,133.
Investor’s Choice bid-offer indicator shows twelve stocks ending with bids higher than their last selling prices and five with lower offers.
At the close of the market, Barita Investments fell $1.09 to $80.01 trading 274,409 units, Caribbean Cement gained 49 cents at $60, in an exchange of 6,937 stock units, Eppley Caribbean Property Fund declined by $7.85 to $41.05, with 2,160 shares changing hands. Grace Kennedy climbed $3.20 to a 52 weeks’ high of $77.80 after investors swapped 88,441 units, Jamaica Stock Exchange fell 70 cents to $18.30, with a transfer of 3,409 stocks, Key Insurance closed at $4.90, after losing $1.35 in exchanging 265,016 shares, Kingston Wharves rose 20 cents to $45.20, in switching ownership of 2,207 stock units. Palace Amusement lost $41.85 at $1,000 trading 7 units, PanJam Investment advanced by $2.30 to $66.30, with 1,488 stock units clearing the market. Proven Investments ended $2.27 lower at $38.73, in exchanging 12,014 shares, QWI Investments carved out a gain of 5 cents in ending at 52 weeks’ high of $1.10, with 836,913 stocks crossing the market. Sagicor Group fell by $1 to $49 trading 18,525 stock units, Sagicor Real Estate Fund shed 29 cents to close at $8, with the swapping of 7,685 shares. Salada Foods slipped 34 cents to $43.90, in trading 27,112 stocks, Seprod slid $1.78 to $68.22, with 30,235 stock units changing hands, Stanley Motta settled at $4.95, with a loss of 40 cents trading 24,000 stock units. Supreme Ventures gained 25 cents in closing at $17, after the transfer of 56,294 units and Victoria Mutual Investments fell 5 cents to close at $5.75 trading 20,428 shares.

In the preference segment, Eppley 8.25% shed $1 in closing at $7, with 513 units crossing the market.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

More gains for JSE Junior Market

Stocks eked out a modest 6.79 points rise on Tuesday to close at 2,821.49 after the market rose to 2,851.80 after almost 80 minutes of the Junior Market opening but closed with the more stocks rising than falling after an exchange of 30 percent more shares than on Monday, with a 37 percent increase in value.
Trading ended with 35 securities changing hands, down from 37 on Monday and closed with the prices of 13 stocks rising, 12 declining and 10 remaining unchanged.
At the close, the average PE Ratio ended at 13.9 based on ICInsider.com forecast of 2020-21 earnings.
Trading closed with an exchange of 16,011,856 shares for $49,037,518 compared to 12,352,006 units at $35,748,528 on Monday. Derrimon Trading led trading with 35 percent of total volume, after an exchange of 5.60 million shares followed by Lasco Manufacturing with 25.4 percent for 4.07 million units and Lumber Depot with 13.7 percent of the day’s trade for 2.20 million units.
Trading averaged 457,482 units at $1,401,072 in contrast to 333,838 at $966,176 on Monday. Month to date, averaged 332,075 units at $915,371, exceeding 311,941 units at $837,392 on Monday. January closed with an average of 232,651 units at $569,885.
Investor’s Choice bid-offer indicator reading shows five stocks ending with bids higher than their last selling prices and four with lower offers.
At the close of trading, Access Financial lost 16 cents in closing at $21.84 and exchanging 32 shares, Derrimon Trading gained 9 cents to end at $2.60, in trading 5,601,035 stock units, Dolphin Cove rose 86 cents to $8, with investors swapping 234 units. Everything Fresh lost 9 cents in closing at 67 cents, with 435,085 shares crossing the exchange, Express Catering gained 10 cents to end at $3.70, in the swapping of 117,789 units, Fontana picked up 20 cents to end at $6.20 trading 131,692 stocks. Fosrich fell 15 cents to $4.30, with 26,624 stock units changing hands, General Accident slipped 12 cents to $5.81, in transferring 139,890 shares, Jamaican Teas ended 12 cents higher at $2.93, with 922,035 stock units crossing the market, Knutsford Express shed 33 cents in ending at $6.42, with an exchange of 7,132 units. Lasco Distributors gained 15 cents to close at $3.30, with 45,100 stocks clearing the market, Lasco Financial settled at $2.75, with gains of 14 cents trading 616,128 shares, Lasco Manufacturing lost 9 cents to close at $4.20, after 4,069,352 stock units crossed the exchange. Limners and Bards finished 5 cents lower at $2.50, with 232,334 units changing hands, Mailpac Group gained 19 cents to close at an all-time closing high of $4.15, in the transfer of 695,450 stocks and Medical Disposables picked up 6 cents to end at $4.40, with 5,595 shares changing hands.
In the preference segment, CAC 2000 9.5% preference share shed 18 cents to close at $1.02, in an exchange of 634 shares.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Down day for JSE USD market

Traded volume rose 125 percent over Monday’s level, with only four stocks changing hands versus five on Monday leading the US dollar market of the Jamaica Stock Exchange to close down moderately by 2.13 points to 199.51.
Trading ended with the prices of one stock rising, one declining and two remaining unchanged.
The market closed with the average PE Ratio at 13.7 based on ICInsider.com’s forecast of 2020-21 earnings.
Investors traded 149,703 shares for US$25,014 up from 66,538 units at US$20,507 on Monday.
Trading averaged 37,426 units at US$6,253, up from 13,308 shares at US$4,101 on Monday. Trading averaged 88,351 units for the month to date at US$12,264 in contrast to 95,141 units at US$13,065 on Monday. By comparison, January ended with an average of 121,154 units for US$15,408.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and two with lower offers.
At the close of the market, First Rock Capital remained at 8.78 US cents while exchanging 140 shares. Proven Investments lost 0.04 of a cent at 26.95 US cents, with an exchange of 92,650 stock units, Sygnus Credit Investments closed at 15.04 US cents trading 2,000 shares and Transjamaican Highway inched 0.01 of a cent higher in closing at 0.98 of a US cent, with 54,913 shares changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Sharp fall in trading on TTSE

Add your HTML code here...

Trading plunged on Tuesday with only eight securities changing hands, down from 10 on Monday after 79 percent fewer shares traded with a 90 percent drop in value than on Monday at the close of the Trinidad and Tobago Stock Exchange, resulting in with the market index closing mixed.  
Trading ended, with the prices of three stocks rising, two declining and three remaining unchanged. The Composite Index climbed 0.37 points to settle at 1,321.06, the All T&T Index carved out a loss 1.26 points to settle at 1,761.51 and the Cross Listed Index rose just 0.28 points to end at 119.09.
The market closed with just 9,731 shares trading, for $173,805, down from 47,128 units at $1,817,948 on Monday.
An average of 1,216 units traded at $21,772 versus 4,713 at $181,792 on Monday. An average of 12,732 units traded at $329,063 for the month to date versus 13,653 units at $353,650. The average trade for January amounted to 13,836 units at $275,635.
The Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and seven with lower offers.
At the close of trading, Calypso Macro Investment Fund settled at $15 after exchanging 400 shares, Clico Investment Fund rose 50 cents to $26 while exchanging 122 stock units. First Citizens Bank fell 1 cent to close at $42.73 with 695 shares clearing the market, Guardian Holdings increased 10 cents to $20.30 while exchanging 3,064 stock units. Guardian Media closed at $3.25 in an exchange of 1,000 shares. NCB Financial Group closed at $8.30 while exchanging 526 stocks, Trinidad & Tobago NGL increased 55 cents to $15.55 in trading 3,674 units and West Indian Tobacco lost 15 cents to end at $34.85 in trading 250 shares.

 Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Junior Market breaks 2,800 barrier

The Junior Market index gained 17.73 points on Monday to close at 2,814.70 and is now up 6.5 percent for the year to date after the index traded over the 2,840 points level in the early morning session and closed with 72 percent more shares were exchanged than on Friday and values up 68 percent.
Trading ended with 37 active securities, down from 38 on Friday and closed with 19 stocks rising, 14 declining and four remaining unchanged.
At the close, the average PE Ratio ended at 14.3 based on ICInsider.com’s forecast of 2020-21 earnings.
Trading closed with an exchange of 12,352,006 shares for $35,748,528 compared to 7,184,445 units at $21,275,826 on Friday. Derrimon Trading controlled 46 percent of the volume changing hands, with 5.68 million shares followed by Jamaican Teas 16.8 percent, with 2.08 million units and Mailpac Group with 18.2 percent for 2.24 million units.

Trading averaged 33,838 units at $966,176 in contrast to 189,064 at $559,890 on Friday. The month to averaged 311,941 units at $837,392, compared to 307,465 units at $811,066 on Friday. January closed with an average of 232,651 units at $569,885.
Investor’s Choice bid-offer indicator reading shows six stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of the market, Blue Power rose 28 cents to $3.08 after an exchange of 2,330 shares, CAC 2000 fell $1 to $9, with 1,879 stock units crossing the exchange, Caribbean Assurance Brokers gained 5 cents to settle at $1.85, after a transfer of 5,701 shares. Caribbean Cream lost 5 cents to $4.95 trading 100 stocks, Caribbean Producers ended 8 cents higher at $2.83, in switching ownership of 66,481 stock units. Dolphin Cove shed 81 cents to $7.14, in an exchange of 2,395 units, Elite Diagnostic gained 19 cents to end at $2.94 trading 102,747 shares. Express Catering picked up 10 cents to $3.60, with 57,100 units changing hands, Fontana gained 22 cents to close at $6, with the swapping of 47,506 shares. Fosrich rose 30 cents to $4.45 after transferring 10,559 stock units, General Accident dipped 12 cents to $5.93, trading 1,000 shares. Indies Pharma lost 6 cents to finish at $2.83, with 123,923 units crossing the market, Iron Rock Insurance slipped 22 cents to $2.88, with the swapping of 1,000 shares, Jamaican Teas gained 6 cents to end at $2.81 after trading at an all-time high of $3.05, in exchanging 2,081,193 units. Lasco Distributors finished 25 cents lower at $3.15, after the switching ownership of 24,743 shares, Lumber Depot dropped 2 cents in closing at $1.96 in trading 718,529 stock units. Medical Disposables closed at $4.34, with a loss of 16 cents in exchanging 262 units. Stationery and Office Supplies gained 24 cents to close at $4.53 in transferring 400 stocks and tTech fell 15 cents to $4.70 trading 890 units.
In the preference segment, CAC 2000 9.5% preference share gained 9 cents to end at $1.20, after clearing the market with 1,000 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Gains for JSE Main Market

Trading activity jumped on Monday with 66 percent more shares crossing the market than on Friday, with the value just marginally up, when the Jamaica Stock Exchange Main Market closed.
At the close, the All Jamaican Composite Index rose 399.84 points to 428,644.20, the Main Index advanced by 590.88 points to 391,067.59 and the JSE Financial Index gained 0.10 points to settle at 100.09.
Trading ended with 49 securities changing hands, up from 45 on Friday and closed with 24 rising, 18 declining and seven remaining unchanged. The PE Ratio now averages 16.8 based on ICInsider.com’s forecast of 2020-21 earnings.
The market closed with an exchange of 14,886,632 shares for $96,260,639 compared to 8,950,572 units at $95,033,632 on Friday. Pulse Investments led trading with 33.1 percent of total volume, after exchanging 4.92 million shares, followed by Wigton Windfarm with 18.1 percent for 2.69 million units, Transjamaican Highway ended with 17 percent of the day’s trade for 2.53 million units and QWI Investments accounted for 11 percent with 1.63 million units changing hands leading the price to close at a 52 weeks’ high of $1.05.
Trading averaged 303,809 units at $1,964,503, compared to 198,902 shares at $2,111,859 on Friday. Month to date averages 380,187 units at $2,405,945, in contrast to 396,747 units at $2,501,656 on the prior trading day. Trading in January averaged 311,275 units at $1,432,133.
Investor’s Choice bid-offer indicator reading has nine stocks ending with bids higher than their last selling prices and six with lower offers.
At the close of the market, Berger Paints rose 69 cents to $13.89 after exchanging 1,389 shares, Caribbean Cement shed 49 cents to settle at $59.51, in trading 6,907 stock units. Eppley gained 40 cents in closing at $22.50, with 51 stock units changing hands. Eppley Caribbean Property Fund advanced by $7.84 to $48.90, after transferring 11,351 shares, Grace Kennedy ended 90 cents higher at $74.60 after trading 253,665 stock units and trading at a 52 weeks’ intraday high of $77.48, Jamaica Producers slipped 34 cents to finish at $19.61, in exchanging 2,649 stocks, Jamaica Stock Exchange lost 24 cents to close at $19 trading 3,544 stock units. JMMB Group fell by $1.12 to $31.83, with an exchange of 125,485 shares, Kingston Properties gained 25 cents to close at $7.25, after the swapping 31 units. Kingston Wharves declined $1.50 to $45, with an exchange of 4,903 shares, MPC Caribbean Clean Energy advanced by $3 to $140, after exchanging 335 units. NCB Financial declined $2.45 in closing at $135, with 141,010 stock units changing hands, Palace Amusement climbed $191.85 to $1,041.85, with 101 stocks crossing the market, Proven Investments finished at $41, with gains of $2.10 trading 18,860 stock units. Sagicor Group fell by $2 to $50, with 14,927 shares crossing the market, Salada Foods dropped $5.66 to $44.24, with an exchange of 20,124 units. Scotia Group rose $1 to $44, with the swapping of 7,875 shares, Seprod shed $1.51 to end at $70, after exchanging 6,708 shares, Supreme Ventures slid 65 cents to $16.75, with 44,266 stock units crossing the market and Wisynco Group lost 36 cents to end at $16.19, with an exchange of 671,770 shares.
In the preference segment, Eppley 8.75% preference shares rose 81 cents to close at $7.40, with 20 stocks changing hands and Eppley 8.25% advanced by $1 to $8 trading a mere one unit.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE USD market up with lower trading

Trading levels dropped sharply on Monday on, the US dollar market of the Jamaica Stock Exchange, with the market rising after trading 91 percent fewer shares than on Friday, resulting in more stocks rising than falling.
Similar to trading on Friday, the market ended with five securities changing hands and with three rising, none declining and two closing unchanged.
JSE USD Equity Index rose 2.33 points to  201.67. The average PE Ratio ends at 13.7 based on ICInsider.com’s forecast of 2020-21 earnings.
The market closed with 66,538 shares trading at US$20,507, down sharply from 771,719 units at US$127,516 on Friday.
Trading averaged 13,308 units changing hands at US$4,101, down from 154,344 shares at US$25,503 on Friday. Trading averaged 95,141 units for the month to date at US$13,065 in contrast to 111,507 units at US$14,858 on Friday. By comparison, January ended with an average of 121,154 units for US$15,408.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than the last selling prices and one with a lower offer.
At the close of the market, First Rock Capital gained 0.01 of a cent to close at 8.78 US cents trading 2,546 shares, Proven Investments gained 0.01 of a cent to end at 26.99 US cents after finishing trading 34,712 shares, Sygnus Credit Investments remained at 15.04 US cents with 20,216 stocks crossing the market and Transjamaican Highway closed at 0.97 of a US cents while exchanging 5,210 stocks.
In the preference segment, JMMB Group 5.75% rose by 3 cents to close at US$2.03 after clearing the market with 3,854 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading plunges on the T&TSE

Trading levels plunged on Monday with 84 percent fewer shares resulting in a 51 percent fall in the total value than on Friday, as trading came to an end on the Trinidad and Tobago Stock Exchange, with the market declining.
Trading ended with 10 securities changing hands, down from 18 on Friday, with one stock rising, five declining and four remaining unchanged. The Composite Index carved out a loss 3.61 points to close at 1,320.69, the All T&T Index lost 6.78 points to settle at 1,762.77 and the Cross Listed Index dipped 0.05 points to end at 118.81.
At the close 47,128 shares traded for $1,817,924, down from 299,063 units at $3,677,134 on Friday.
An average of 4,713 units traded at $181,782 compared to 16,615 at $204,285 on Friday. An average of 13,653 units traded at $353,650 for the month to date versus 14,646 units at 372,746. The average trade for January amounted to 13,836 units at $275,635.
The Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
In trading, Angostura Holdings carved out a loss 45 cents in closing at $15 after finishing trading of 5,360 stock units, Clico Investment Fund settled at $25.50, with 165 stocks changing hands. First Citizens Bank gained 4 cents to end at $42.74 after exchanging 1,057 shares, Grace Kennedy remained at $3.90 trading 20,300 units. Guardian Holdings shed 20 cents in closing at $20.20 with the swapping of 3,000 shares, JMMB Group lost 5 cents to end at $1.85 after finishing with 1,100 stocks, Massy Holdings dipped 30 cents to $60.20 trading 4,076 units. National Enterprises closed at $3.20, with an exchange of 1,500 units, One Caribbean Media closed at $4.85 in an exchange of 1,000 stocks and Republic Financial Holdings lost 1 cent in closing at $134.98 after trading 9,570 stocks.

 Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

IC TOP10 stocks to drive JM over 2800

The Junior Market is expected to blast pass the 2,800 the index mark, this coming week, following positive results just released by Lasco Manufacturing, Lasco Distributors and Jamaican Teas, to help the market to continue the 2021 rise after reaching a new eleven-month high, on Friday.
The market index closed just under 2,800 points, on Friday with a 5.8 percent gain for the year to date.
The market should continue to benefit from strong interest in Caribbean Flavours, Mailpac that traded at a record high on Friday at $4.43 before closing at $3.99 and from Lumber Depot.
Lasco Manufacturing and Honey Bun keep changing places in IC TOP10 best performing Junior Market stocks. At the close of the previous week, Lasco Manufacturing replaced Honey Bun, but this past week, the roles are reversed with both companies seeing a reversal of fortune in prices.
Lasco Manufacturing closed at $4.32 up from $3.90 last week, while Honey Bun price fell from $6 to $5.88. In addition, Lasco earnings per share were adjusted down to 35 cents from 37 cents, with the company reporting nine months results showing revenues rising 6 percent but being up 3.5 percent for the December quarter and earnings per share moving to 25 cents from 19 cents in 2019. Lasco Distributors earnings were also adjusted down, with the release of the nine months results showing earnings per share of 21 cents and 7 cents for the December quarter, putting the full-year numbers at 30 cents per share.
The Main Market TOP10 stocks continue with the same stocks as the week before, but Grace Kennedy price continues upward as interest in the stock remains strong.
The Junior Market is up 5.8 percent for 2021 and is currently powered by a bullish golden cross, setting to take the market beyond 3,000 points and likely beyond 4,000. The release of company results in the next week will play a big role in the next few weeks that will add fuel to the current rally. In this regard, based on 2020 release of results, interim financials are expected this week, from Access Financial, Barita Investments, General Accident, Iron Rock Insurance, Lasco Financial, Fontana, Elite Diagnostics, Honey Bun, JMMB Group and RJR.
The current TOP 10 report is based on earnings for 2020/21 as there are substantial gains ahead, for many stocks in the listings.
The top three Junior Market stocks with the potential to gain between 208 and 373 percent are Caribbean Producers followed by Elite Diagnostic and Lasco Financial. With expected gains of 132 to 324 percent, the top three Main Market stocks are, Berger Paints followed by Scotia Group and Sygnus Credit Investments.
The local stock market’s targeted average PE ratio is 20 based on profits of companies reporting full year’s results, from now to the second quarter in 2021. The Junior and Main markets are currently trading well below the market average, indicating strong gains ahead. The JSE Main Market ended the week, with an overall PE of 18.8 and the Junior Market 15, based on ICInsider.com’s projected 2020-21 earnings. The PE ratio for the Junior Market Top 10 stocks average a mere 8.3 at just 55 percent of the market average. Main Market TOP 10 stocks trade at a PE of 9.1 or 48 percent of the PE of that market.
The average projected gain for the Junior Market IC TOP 10 stocks is 169 percent and 133 percent for the JSE Main Market, based on 2020-21 earnings. IC TOP10 stocks are likely to deliver the best returns up to March 2021 and ranked in order of potential gains, based on likely gain for each company, taking into account the earnings and PE ratios for the current fiscal year. Expected values will change as stock prices fluctuate and result in movements in and out of the lists weekly. Revisions to earnings per share are ongoing, based on receipt of new information.

Persons who compiled this report may have an interest in securities commented on in this report.

Junior market closes just below 2,800

Stocks moved higher at the close of trading with the Junior Market Index advancing 20.25 points to 2,796.97 on Friday to be up 5.8 percent for the year so far after more stocks rose than declined following a 69 percent decline in the volume of shares passing through the exchange with 97 percent drop in value compared with Thursday.
Trading ended with 38 securities changing hands, up from 34 on Thursday and closed with 15 stocks rising, nine declining and 14 remaining unchanged.
At the close, the average PE Ratio ended at 14.3 based on ICInsider.com’s forecast of 2020-21 earnings.
Trading closed with an exchange of 7,184,445 shares for $21,275,826 compared to 23,334,216 units at $62,643,592 on Thursday.
Mailpac Group was the volume leader with 31.3 percent of total volume after investors swapped 2.25 million shares followed by Lumber Depot with 23 percent for 1.65 million units and Derrimon Trading with 12 .7 percent with 914,014 units.
Trading averaged 189,064 units at $559,890 in contrast to 686,300 at $1,842,459 on Thursday. Month to date trading averaged 307,465 units at $811,066, compared to 338,928 units at $877,812 on Thursday. January closed with an average of 232,651 units at $569,885.
Investor’s Choice bid-offer indicator reading shows five stocks ending with bids higher than their last selling prices and three with lower offers.
At close of trading, Access Financial rose $1 to $22, with the swapping of 1,045 units, Blue Power lost 25 cents to close at $2.80, in exchanging 11,345 units, Caribbean Assurance Brokers shed 5 cents to settle at $1.80, with a transfer of 3,500 stock units. Caribbean Cream fell 9 cents to $5, after the swapping of 5,481 stocks, Caribbean Producers gained 12 cents to close at $2.75, with 26,449 shares changing hands, Consolidated Bakeries ended 9 cents lower at $1.32 trading 86,405 units. Elite Diagnostic slipped 20 cents to $2.75, with an exchange of 3,930 shares, General Accident rose 12 cents to $6.05 transferring 2,000 stock units, Jamaican Teas climbed 6 cents to close at $2.75, with 552,675 units crossing the market. Knutsford Express closed at $6.75, with gains of 45 cents after trading 3,557 stock units, Lasco Distributors picked up 15 cents to end at $3.40 in exchanging 55,501 shares, Lasco Manufacturing gained 12 cents to finish at $4.32, with 157,640 stocks clearing the market and Medical Disposables rose 30 cents ending at $4.50, with 36,214 shares crossing the market.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.