Junior Market volume up 32% on Wednesday

The Junior Market fell back moderately on Wednesday with the market index losing 10.12 points to end at 3,196.83. Volume ended 32 percent higher from Tuesday’s level, with 964,141 units valued at $9,136,161 traded, compared to 727,972 units valued at $5,314,008 on Tuesday.
Trading ended with 20 securities versus 19 on Tuesday leading to just 4 stocks rising and 8 declining and with 2 stocks having higher bids than their last traded prices and 3 closing with lower offers.
The Junior Market ended trading with an average of 48,207 units for an average value of $456,808 compared to 38,314 units for an average value of $279,685 on the previous trading day. The average volume and value for the month to date amounts to 426,743 units valued at $1,915,706 compared with 446,666 units valued at $1,992,490, previously. In contrast, May closed with averages of just 89,339 units at $596,722.
At the close of the market, stocks trading and their last traded price are: Access Financial Services closed at $46.50 in trading 100,000 units, AMG Packaging rose 5 cents to close at $4.05 with 240,000 units changing hands, CAC 2000 closed at $8 with a mere 100 shares trading, Cargo Handlers traded 2,993 shares to end at $15.99, Caribbean Cream added 25 cents in trading 6,370 units to end at $7.50, Caribbean Producers lost 9 cents in trading 269,398 shares to close at $3.21, Consolidated Bakeries lost 8 cents in trading 1,100 shares to close at $2.62, Derrimon Trading ended at $8.50 with 2,847 shares changing hands, Eppley closed with 68,212 units changing hands at $12. General Accident closed trading with 9,745 shares at $2.70, Honey Bun dropped 6 cents with 1,103 shares changing hands and closed at $6.04, Jamaican Teas traded 12,999 shares and rose 15 cents to end at $4.45, Jetcon Corporation dropped 50 cents and ended at $5.50 with 25,259 shares trading, Knutsford Express traded 14,936 shares and rose 15 cents to end at $15.95, Lasco Distributors ended with a fall of 10 cents to $6.90, trading 22,307 units, Lasco Financial lost 5 cents with 11,568 shares changing hands to end at $3.80, Lasco Manufacturing shed 45 cents and ended with 89,741 shares trading and closed at $4.60. Main Event fell 35 cents and ended trading 68,872 shares at $6.15, Paramount Trading lost 4 cents and ended with 8,290 shares changing hands at $2.95 and tTech ended with 8,300 units changing hands at $8.

2 Lasco stocks & Derrimon 90% of market

Lasco Manufacturing & Lasco Distributors, combined, traded most shares on Monday.

Volume traded on the Junior Market rose on Monday with 3 securities accounting for 90 percent of volume traded. At the close 6,755,849 units valued at $46,027,135 traded, compared with the 8,427,903 units valued at $36,346,358 passing through the market on Friday.
Trading ended with 25 securities versus 21 on Friday leading to just 6 stocks rising and 12 declining and one closed at a new high. The market index dropped 27.02 points to end at 3,183.22.
The market closed with 4 stocks having bids higher than their last sale prices and 2 closed with lower offers.
The Junior Market ended trading with an average of 270,234 units for an average value of $1,841,085 compared to of 401,329 units for an average value of $1,730,779 on the previous trading day. The average volume and value for the month to date is 469,353 units valued at $2,087,646 compared with 481,066 units valued at $2,102,149, previously, in contrast, May closed with averages of just 89,339 units at $596,722.
At the close of the market, stocks trading and their last traded price are: Access Financial Services closed at $46.20 in trading traded 1,500 units AMG Packaging fell 5 cents to close at $4.10 with 35,157 units changing hands, Cargo Handlers traded 332,360 shares and fell 1 cents to end at $15.99, Caribbean Cream added 25 cents in trading 16,629 units to end at $7.50, Consolidated Bakeries lost 30 cents in trading 2,000 units to end at $2.70. C2W Music lost 2 cents and closed at 43 cents with 2,000 shares trading, Derrimon Trading dropped 10 cents and ended at $8.50 with 2,031,926 shares changing hands, Dolphin Cove ended at $20 with 3,060 shares trading, Eppley jumped 95 cents with 200 units changing hands to close at a 52 weeks’ high of $12.95. General Accident had 3,780 units changing hands to close at $2.70 after falling 30 cents, Honey Bun dropped 6 cents with just 2,034 shares changing hands and closed at $6.05, Jamaican Teas traded 70,000 shares but lost 15 cents to end at $4.15, Jetcon Corporation rose 8 cents and ended at $5.98 with 64,262 shares trading, Key Insurance traded 1,000 units to close at $3.05, KLE Group lost 35 cents and ended at $2.15 with 2,000 shares changing hands, Knutsford Express traded 20,188 shares and rose 10 cents to end at $16, Lasco Distributors ended with a loss of 20 cents at $6.80, trading 829,150 units, Lasco Financial rose 10 cents with 94,495 shares changing hands to end at $3.90, Lasco Manufacturing ended with 3,189,335 shares trading and closed at $4.90. Main Event rose 76 cents and ended trading 4,789 shares at $6.76, Medical Disposables lost 49 cents and ended at $5.01 with 625 units trading, Paramount Trading ended with 28,300 shares changing hands at $2.70, tTech lost 10 cents and ended with 8,000 units changing hands to end at $7.90, Derrimon Trading preference share ended at $2.50 with 12,029 shares changing hands and Eppley 9.5% preference share, ended with 1,000 units changing hands at $6.10.

Junior Market bounces on Wednesday

Jetcon jumped $3.57 on Wednesday to close at $19.17.

Trading on the Junior Market fell below normal levels on Wednesday with 709,260 units valued at $4,202,977, down from 2,845,419 units valued at $10,795,016, passing through the market, on Tuesday. The market closed with two stocks jumping to new 52 weeks’ high.
Jetcon Corporation closed at $19.17 ahead the 3 for 1 stock split taking effect on the exchange on Thursday and Derrimon Trading preference share, ended at a 52 weeks’ high of $2.50.
Trading ended with 21 securities versus 14 on Tuesday leading 11 stocks rising and 4 declining, with the market index gaining 38.37 points to end at 3,194.93.
The market closed with 2 stocks having bids higher than their last sale prices and 2 closed with lower offers.
The Junior Market ended trading with an average of 33,774 units for an average value of $478,260 compared to 203,244 units for an average value of $771,073 on the previous trading day. The average volume and value for the month to date rose to 515,032 units valued at $2,250,311 compared with 549,408 units valued at $2,376,886, previously, in contrast, May closed with averages of just 89,339 units at $596,722.
At the close of the market, stocks trading with their last traded price are: AMG Packaging closed at $4.15 with 1,200 units changing hands, Blue Power climbed $5 to close at $55 with 184 units changing hands, Cargo Handlers ended trading 9,329 shares at $16, Caribbean Cream rose 7 cents in trading 210,000 units to end at $7.52, Caribbean Producers gained 20 cents in trading 1,000 units to end at $3.25. C2W Music had 14,000 units changing hands to close at 45 cents, Dolphin Cove had 2,300 units changing hands to close at $19.10 after rising by $1. Honey Bun had 4,183 shares changing hands to close with 12 cents loss to $6, Jamaican Teas traded 29,188 shares and rose 57 cents to end at $4.87, Jetcon Corporation sharply by $3.57 to end at a 52 weeks’ close of $19.17 with 24,620 shares trading, ahead of the stock starting to trade with a 3 for 1 split on Thursday. Key Insurance traded 11,651 units to close at $3.05, KLE Group traded 12,000 units to close at $2.50, Knutsford Express traded 24,717 shares to end at $16.30, with a rise of 30 cents, Lasco Distributors ended at $7, trading 1,000 units, Lasco Financial had 91,678 shares changing hands to end at $3.85, Lasco Manufacturing ended with 1,900 shares trading and closed at $4.97 after rising 42 cents. Main Event gained 12 cents and ended trading 31,720 shares at $6, Medical Disposables lost 28 cents and ended at $5.72 with 200 units trading, Paramount Trading lost 17 cents and ended with 163,480 shares changing hands at $2.85, tTech ended with 24,910 units changing hands after falling $1 to end at $8 and Derrimon Trading preference share ended with 50,000 units changing hands to close at a 52 weeks’ high of $2.50

 

Trading jumps on Junior Market – Monday

Add your HTML code here...

Caribbean Flavours dominated trading on the Junior Market on Monday with nearly 9 m shares.

Caribbean Flavours traded nearly 9 million valued at $114,648,038 pushing trading to 9,306,111 units valued at $117,381,126 on the Junior Market on Monday compared to 3,652,602 units valued $15,524,040 passing through the market, on Friday, resulting from trading in 17 securities versus 22 on Friday.
At the close of the market 9 stocks rose and 6 declined, leading to the market index rising a mere 0.25 points to 3,189.83, while 5 stocks had bids higher than their last sale prices and 2 closed with lower offers.
The Junior Market ended trading with an average of 547,418 units for an average value of $6,904,772 compared to 166,027 units for an average value of $705,638 on the previous trading day. The average volume and value for the month to date rose to 576,036 units valued at $2,500,410 compared with 578,420 units valued at $2,133,380, previously, in contrast, May closed with averages of just 89,339 units at $596,722.
At the close of the market, AMG Packaging rose 15 cents to close at $4.15 with 2,00 units changing hands, Blue Power added 44 cents to close at $55 with 283 units changing hands, Cargo Handlers closed at $16 with 1,000 shares trading, Caribbean Cream traded 3,000 units to end at $7.40, Caribbean Flavours gained 20 cents in trading 8,992,003 units to end at $12.75. The trade is attributable to Derrimon Trading off-loading a portion of the holding in the company. Consolidated Bakeries traded a 3,700 units, to end at $3, Derrimon Trading ended with 2,000 units changing hands at $8.58 after adding 8 cents, Eppley had 9,486 units changing hands with a 1 cent fall to close at $12, General Accident fell a cent and closed trading with 1,872 shares at $2.79, Honey Bun had 141,667 shares changing hands to close 39 cents down at $6.11, Jamaican Teas traded 42,146 shares and rose 1 cent to end at $4.31, Jetcon Corporation rose 32 cents to end at $15.20 with 57,343 shares trading, KLE Group lost 1 cent and ended at $2.10 with 1,096 shares changing hands, Knutsford Express traded 31,565 shares to end at $16.30 with a rise of 30 cents, Lasco Distributors added 5 cents and ended trading 11,700 units at $7.20, Lasco Financial fell 2 cents with 4,000 shares changing hands to end at $4 and Main Event rose 38 cents and ended trading with 1,250 shares at $5.88.

Trading drops on Junior Market – Thursday

Trading activity fell sharply on the Junior Market on Thursday with just 421,996 units valued $3,141,010 passing through the market, compared to 2,431,664 units valued $15,710,282,on Wednesday.
Trading ended with only 2 stocks rising and 8 falling as 17 securities traded versus 20 on Wednesday, leading to the market index dropping 10.52 points to 3,178.72. At the close of the market 5 stocks had bids higher than their last sale prices and 3 closed with lower offers.
The Junior Market ended trading with an average of 24,823 units for an average value of $184,765 compared to 121,583 units for an average value of $785,514 on the previous trading day. The average volume and value for the month to date rose to 615,911 units valued at $2,263,174 compared with 675,019 units valued at $2,471,015, previously, in contrast, May closed with averages of just 89,339 units at $596,722.
At the close of the market, CAC 2000 closed at $7.50 with 5,146 units changing hands, Caribbean Cream shed 12 cents in trading 16,316 units to end at $7.40, Caribbean Flavours fell $1.01 in trading 53,012 units to end at $10.99, Caribbean Producers traded 67,589 units and lost 58 cents to end at $3.20, Consolidated Bakeries traded 16,500 shares to close at $3, with a loss of 18 cents, C2W Music had 43,154 units changing hands to close at 45 cents, Derrimon Trading had 14,657 units changing hands to close 10 cents lower at $8.50, Eppley had 45,181 units changing hands and closed at $12. General Accident dived 60 cents and closed trading with 227,312 shares to end at $2.30, Honey Bun had 3,599 shares changing hands to close at $6.85, Jamaican Teas traded 24,500 shares but lost 2 cents to end at $4.25, Jetcon Corporation ended at $14.88 with 51,092 shares trading, KLE Group rose 1 cent and ended at $2.11 with 10,500 shares changing hands, Knutsford Express traded 9,195 shares to end at $16.30 with a loss of 15 cents, Lasco Financial had 1,400 shares changing hands to end at $4. Main Event ended trading with 33,900 shares at $6, Paramount Trading fell 2 cents and ended with 2,000 shares changing hands at $3.02 and tTech ended with 24,255 units trading with the price rising 40 cents to $8.30.

 

Junior Market falls on Wednesday

Trading activity rose on the Junior Market on Wednesday with more volume and value being traded than on Tuesday. Volume going through the market rose to 2,431,664 units valued $15,710,282, compared to 1,467,646 units valued $7,509,226 on Tuesday.
Trading ended with 5 stocks rising and 10 falling as 20 securities traded versus 22 on
Tuesday. At the close of the market, the market index dropped 32.21 points to 3,189.24 and 2 stocks had bids higher than their last sale prices and 4 closed with lower offers.
The Junior Market ended trading with an average of 121,583 units for an average value of $785,514 compared to 66,711 units for an average value of $341,328 on the previous trading day. The average volume and value for the month to date rose to 675,019 units valued at $2,471,015 compared with 736,512 units valued at $2,658,293, previously. In contrast, May closed with averages of just 89,339 units at $596,722.
At the close of the market, AMG Packaging fell 8 cents to close at $4 with 99,558 units changing hands, Cargo Handlers closed at $16 with just 2,500 shares trading, Caribbean Cream gained 7 cents in trading 6,100 units to end at $7.52, Caribbean Producers traded 474,617 units and rose 28 cents to end at $3.78, Consolidated Bakeries traded 472 shares to close 2 cents lower at $3.18, Derrimon Trading had 1,039,357 units changing hands to close 40 cents lower to $8.60, Dolphin Cove dropped $1 to end at $19 with 110 shares changing hands, Eppley rose $1 with 27,264 units changing hands, to close of $12. General Accident dived 60 cents and closed trading with 227,312 shares to end at $2.30, Honey Bun had 11,815 shares changing hands to close with a fall of 15 cents to $6.85, Jamaican Teas traded 10,000 shares at $4.27, Jetcon Corporation ended at $14.88 with 62,592 shares trading, after gaining 38 cents, Knutsford Express traded 36,301 shares to end at $16.45, Lasco Distributors shed 5 cents and ended trading 25,350 units at $7, Lasco Financial had 123,007 shares changing hands to end at $4. Lasco Manufacturing shed 15 cents to end at $4.65 trading 207,000 shares. Main Event dropped 49 cents to end trading with 5,311 shares at $6.Medical Disposables ended at $5 after losing 90 cents with 42,895 units crossing the exchange, Paramount Trading climbed by 19 cents and ended with 12,358 shares changing hands at $3.04 and tTech ended with 17,745 units trading at $7.90.

Junior Market inched higher on Tuesday

Trading on the Junior Market on Tuesday ended with much lower volume and values than on Monday. Total volume going through the market ended at 1,467,646 units valued $7,509,226, compared to 112,078,312 units valued $371,345,580 on Tuesday.
Trading ended with 9 stocks rising and 6 falling as 22 securities traded versus 20 on  Tuesday. At the close of the market, the market index inched 7.14 points higher, to 3,221.45.
At the close of trading, 2 stocks had bids higher than their last sale prices and 4 closed with lower offers.
The Junior Market ended trading with an average of 66,711 units for an average value of $341,328 compared to 5,603,616 units for an average value of $18,567,279 on the previous trading day. The average volume and value for the month to date rose to 736,512 units valued at $2,658,293 compared with 820,200 units valued at $2,947,914, previously, in contrast, May closed with averages of 89,339 units at $596,722.
At the close of the market, Access Financial climbed $1.20 and closed at $46.20 with 834 units changing hands, AMG Packaging fell 52 cents to close at $4.08 with 2,702 units changing hands, Cargo Handlers closed at $16 with just 3,281 shares trading, Caribbean Cream fell 10 cents in trading 58,192 units to end at $7.45, Caribbean Producers traded 29,500 units and rose 21 cents to end at $3.50, Derrimon Trading had 32,452 units changing hands to close at 50 cents higher to $9, Dolphin Cove jumped $2 to end at $20 with 4,063 shares changing hands, Eppley rose 99 cents with 1,400 units changing hands, to close of $11. General Accident gained 20 cents and closed trading with 23,724 shares to end at $2.90, Honey Bun had 14,991 shares changing hands to close at $7, ISP Finance traded only 1,667 shares to end at $24, Jamaican Teas added 1 cent in trading 850,000 shares at $4.27, Jetcon Corporation ended at $14.50 with 18,673 shares trading, after falling 1 cent, Knutsford Express traded 30,798 shares to end at $16.45, Lasco Distributors gained 5 cents and ended trading 23,000 units at $7.05, Lasco Financial had 83,688 shares changing hands to end at $4. Lasco Manufacturing shed 19 cents to end at $4.80 trading 123,760 shares. Main Event dropped 1 cent to end trading with 8,418 shares at $6.49.Medical Disposables ended at $5.90 after advancing 10 cents with 9,500 units crossing the exchange, Paramount Trading declined by 19 cents and ended with 47,270 shares changing hands at $2.85 and tTech ended with 49,733 units trading at $7.90.

Sharp drop in Junior Market trading

Trading on the Junior Market dropped sharply on Friday after Thursday’s trading which comprised just over 3 million Jamaican Teas’ shares. Trading ended on Friday with 7 stocks rising and 10 falling as 24 securities traded versus 20 on Thursday.
A total of 789,261 units valued $5,071,496 traded, compared to 3,831,459 units valued $19,055,812 on Thursday. At the end of trading, the market index slipped 3.42 points to 3,253.52.
At the close of trading, 5 stocks had bids higher than their last sale prices and 2 closed with lower offers.
The Junior Market ended trading with an average of 32,886 units for an average value of $211,312 compared to 191,573 units for an average value of $952,791 on the previous trading day The average volume and value for the month to date are 136,855 units valued at $716,576 compared with 154,183 units valued at $800,786, previously, In contrast, May closed with averages of 89,339 units and $596,722.
.At the close of the market, AMG Packaging gained 15 cents and closed at $4.60 with 213,250 units changing hands, Blue Power closed at $56.50 with 3,300 units trading, CAC 2000 closed at $7.50 in trading 750 units, Cargo Handlers lost 20 cents and closed at $16.30 with 3,500 shares trading, Caribbean Cream lost 50 cents in trading 266,500 units to end at $7.50, Caribbean Producers traded 27,470 units and fell 13 cents to end at $3.37, Consolidated Bakeries traded 7,076 shares to close at $3.20, C2W Music had 12,626 units changing hands to close at 45 cents after falling 5 cents, Derrimon Trading dropped $1 and ended at $8.50 with 210 shares changing hands, Eppley fell $1.99 with 1,000 units changing hands, to close of $10.01. Honey Bun had 3,530 shares changing hands to close at $6.86, after falling 14 cents, Iron Rock Insurance traded 86,573 shares to end at $3.20, Jamaican Teas traded at $4.30 with 5,969 units, Jetcon Corporation ended at $14.80 with 7,650 shares trading, after rising 20 cents, KLE Group rose 15 cents and ended at $2.10 with 8,000 shares changing hands, Knutsford Express added 50 cents and traded 41,363 shares in closing at $16.50, Lasco Distributors fell 5 cents and ended trading 20,100 units at $7.40, Lasco Financial rose 20 cents, with 1,000 shares changing hands to end at $4. Lasco Manufacturing gained 19 cents to $5 in trading 58,348 shares. Main Event fell 16 cents and ended trading 7,764 shares at $6.49. Medical Disposables ended at $6 with 10,662 units crossing the exchange, tTech ended with 500 units trading with a rise of 24 cents at $7.75 and Eppley 10% preference share, ended with 1,000 units changing hands at $6.60.

Big price changes for Junior Market

Blue Power jumped $3.50 to close at $56.5.

There were big price movements on the Junior Market at the close on Wednesday with reduced volume and value going through the market compared to Tuesday. Trading ended with 6 stocks advanced and 5 declined with 22 securities traded, the same as on Tuesday and market index slipped 7.28 points to 3,253.10.
A total of 801,626 units valued $6,349,583 traded, compared to 982,035 units valued $8,762,028 on Tuesday. At the close of trading, 7 stocks having bids higher than their last sale prices and 1 closed with a lower offer.
The Junior Market ended trading with an average of 36,438 units for an average value of $288,617 compared to 44,638 units for an average value of $398,274, on the previous trading day. The average volume and value for the month to date are 146,705 units valued at $$770,385, compared with 174,272 units valued at $890,827, previously, In contrast, May closed with averages of 89,339 units and $596,722.
At the close of the market, AMG Packaging  ended at $4.80 with 2,966 units changing hands, Blue Power jumped $3.50 to close at $56.50 in trading 2,000 units, Cargo Handlers lost $2.90 and closed at $15 with 1,171 shares trading and seems to be heading lower with just one bid at $10.50 in the market currently. The stock has fallen 50 percent from its high of $30 this year. Caribbean Cream traded 4,500 units to end at $8 after gaining 48 cents, Caribbean Flavours traded 3,000 units to end at $12, Caribbean Producers traded 60,066 units and lost 15 cents to end at $3.35, Consolidated Bakeries climbed 60 cents and ended at $3.20 with 122,586 shares changing hands, Derrimon Trading rose 10 cents and ended at $9.50 with 9,897 shares being exchanged, Dolphin Cove fell $1.98 to end at $18 with 3,000 shares trading, Eppley had 500 units changing hands to close of $12. General Accident closed trading with 10,000 shares to end at $2.90, Honey Bun had 19,271 shares changing hands to close at $6.85, ISP Finance dropped $4 to $24 with 9,400 units trading, Jetcon Corporation ended at $14.88 with 77,087 shares trading, after falling to a low of $13 during trading, Knutsford Express traded 82,185 shares in closing at $16, Lasco Distributors ended trading 250,200 units at $7.25, Lasco Financial fell 5 cents, with 45,887 shares changing hands to end at $4. Lasco Manufacturing  rose 18 cents to $4.99 in trading 22,700 shares. Main Event dropped 70 cents and ended trading 37,123 shares at $6.50, after the company audited accounts for the year to October 2016 shows lower profit than for the 11 months to September. Medical Disposables ended at $6 with 20,772 units crossing the exchange, Sweet River ended with 5,006 units changing hands at $3.50 and supply of tTech has dried up with few units being offered for sale. Investors traded 12,309 units with a gain of 10 cents at $7.70.

Big fall for Junior Market

Junior Market stocks closed lower on Monday.

The Junior Market lost 1.72 percent of its value at the close on Tuesday with slightly reduced volume going through the market compared to Monday. At the close, 5 stocks advanced and 10 declined with 22 securities traded, compared to 19 on Monday and market index plunged 56.90 points to 3,260.38.
A total of 982,035 units valued $8,762,028 traded, compared to 997,351 units valued $7,021,540 on Monday. At the close of trading, 7 stocks having bids higher than their last sale prices and 1 closed with a lower offer.
The Junior Market ended trading with an average of 44,638 units for an average value of $398,274 compared to 89,906 units for an average value of $369,555, on the previous trading day. The average volume and value for the month to date are 174,272 units valued at $890,827 compared with 217,483 units valued at $1,055,012, previously, In contrast May closed with averages of 89,339 units and $596,722.
At the close of the market,  Access Financial Services dropped $5 to close at $45 in trading traded 34,865 units, AMG Packaging gained 25 cents to close at $4.80 with 26,015 units changing hands, Cargo Handlers closed at $17.90 with 152 shares trading, Caribbean Cream traded 96,637 units to end at $7.52 after gaining 2 cents, Caribbean Producers traded 12,508 units at $3.50, Consolidated Bakeries lost 30 cents and ended at $2.60 with 198,337 shares changing hands, Derrimon Trading fell 10 cents and ended at $9.40 with 12,059 shares being exchanged,  Eppley had 12,932 units changing hands to close of $12. General Accident closed trading with 20,013 shares to end at $2.90, Honey Bun climbed by 75 cents with 120,000 shares changing hands to close at $6.85, Jamaican Teas lost 25 cents and closed trading with 4,000 shares, at $4.25. Jetcon Corporation ended at $14.88 with 83,340 shares trading, Knutsford Express traded 73,500 shares and dropped 89 cents, in closing at $16,Lasco Distributors added 5 cents and ended trading 64,300 units at $7.25, Lasco Financial fell 5 cents, with 32,500 shares changing hands to end at $4. Lasco Manufacturing fell 4 cents to $4.80 in trading 84,500 shares. Main Event rose 30 cents and ended trading 29,629 shares at $7.20, Medical Disposables ended at $6 with 4,825 units crossing the exchange, Paramount Trading fell 4 cents and ended with 12,200 shares changing hands at $3 and tTech had 5,000 units changing hands at $7.60 after losing 40 cents.