Activity on the Trinidad and Tobago Stock Exchange ended on Friday, with the volume of stock trades inching moderately higher after a 35 percent increase over Thursday, leading to nearly three stocks rising for every four that declined.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 18 securities traded, down from 21 on Thursday, with 11 stocks rising, four declining and three remaining unchanged. The Composite Index rallied 0.72 points to 1,414.99, the All T&T Index advanced 2.16 points to 2,074.93 and the Cross-Listed Index shed 0.12 points to settle at 99.23.
A total of 198,937 shares traded for $2,615,349 compared to 193,284 units at $1,943,770 on Thursday. An average of 11,052 units traded at $145,297 compared to 9,204 shares at $92,560 on Thursday, with trading month to date averaging 14,384 units at $154,969 versus 15,812 units at $159,115. The average trade for May amounts to 45,890 units at $370,328.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings increased 5 cents to $23 after 2,510 shares were traded, Ansa McAl gained 50 cents to close at $56.50 with 200 units changing hands, Calypso Macro Investment Fund declined $2.64 to end at $18.86, with 82 stocks crossing the market. Clico Investment Fund fell 25 cents to $28.50 with 40,179 stock units changing hands, FirstCaribbean International Bank ended unchanged at $5.25 in an exchange of 9,451 units, GraceKennedy rallied 6 cents to close at $5.70 in exchanging 400 stocks. Guardian Holdings shed 70 cents to $27.30, trading 3,600 shares, JMMB Group lost 5 cents in closing at $2.45 in swapping 4,488 stock units, L.J. Williams B share popped 25 cents after ending at $1.95 in switching ownership of 3,412 shares.
Massy Holdings rose 4 cents to end at $5.24 with 89,272 stocks traded, National Enterprises remained at $3.24 while exchanging 436 stock units, One Caribbean Media climbed 17 cents to $4.17 after 18,175 units changed hands. Republic Financial Holdings advanced 25 cents to $140.25 with the swapping of 93 stock units, Scotiabank climbed 4 cents to close at $77.99 with an exchange of 2,959 stocks, Trinidad & Tobago NGL increased 1 cent to end at $21 after trading 10,168 shares. Trinidad Cement popped 5 cents in closing at $3.60 after exchanging 3,992 units, Unilever Caribbean rose $1.10, after ending at $19.85, with 990 stock units clearing the market and West Indian Tobacco finished at $23.50 while exchanging 8,530 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 21 securities traded similar to Wednesday, with four stocks rising, six declining and 11 remaining unchanged. The Composite Index gained 2.96 points to settle at 1,414.27, the All T&T Index rallied 11.42 points to 2,072.77 and the Cross-Listed Index declined 0.85 points to settle at 99.35.
JMMB Group ended at $2.50, trading 1,302 stocks, Massy Holdings remained at $5.20 with the swapping of 131,920 units, National Enterprises increased 22 cents to end at $3.24 after exchanging 500 stock units. NCB Financial Group lost 15 cents to close at a 52 weeks’ low of $5.60 with an exchange of 24,176 stocks, One Caribbean Media remained at $4, with 94 stock units crossing the exchange, Prestige Holdings finished at $7 while exchanging 14 shares. Republic Financial Holdings declined 12 cents to end at $140 in trading 3,527 units, Scotiabank shed 4 cents to close at $77.95 after 1,395 stock units crossed the market, Trinidad & Tobago NGL ended unchanged at $20.99 with an exchange of 146 stocks. Trinidad Cement finished at $3.55 in trading 4,902 shares, Unilever Caribbean fell 15 cents in closing at $18.75 while exchanging 18,388 units and West Indian Tobacco remained at $23.50 in switching ownership of 4,214 units.
National Flour Mills advanced 15 cents to end at $1.80 with the swapping of 60 stock units, NCB Financial Group remained at $5.75 after trading 703 shares, One Caribbean Media finished at $4, with five stock units crossing the market. Prestige Holdings finished at $7 with an exchange of 14 units, Republic Financial Holdings shed 87 cents to $140.12 in exchanging 12,710 stock units, Scotiabank declined 1 cent to end at $77.99, with 386 stocks crossing the market. Trinidad & Tobago NGL ended unchanged at $20.99 after exchanging 14,712 units, Trinidad Cement rallied 5 cents ending at $3.55, trading 100 shares and Unilever Caribbean climbed 45 cents to close at $18.90 with an exchange of 4,402 stocks.
A total of 20 securities traded, up from 14 on Friday, with six stocks rising, four declining and 10 remaining unchanged. The Composite Index slipped 3.36 points to 1,412.66, the All T&T Index lost 1.05 points to end at 2,061.12 and the Cross-Listed Index dipped 0.82 points to settle at 100.63.
Guardian Holdings ended at $28 after 1,800 shares crossed the exchange, JMMB Group declined 10 cents in closing at $2.40 with an exchange of 758 units, Massy Holdings dropped 1 cent to close at $5.20 in switching ownership of 108,046 stock units. NCB Financial Group remained at $5.75 after trading 1,847 stock units, One Caribbean Media finished at $4, with 6,350 shares changing hands, Prestige Holdings ended at $7 in exchanging 50 units. Republic Financial Holdings climbed 98 cents in closing at $140.99, with 2,857 stocks crossing the market, Scotiabank remained at $78, with 2,300 units clearing the market, Trinidad & Tobago NGL rose 24 cents to end at $20.99 after exchanging 54,176 shares. Unilever Caribbean gained 95 cents in ending at $18.45 after trading 2,461 stock units and West Indian Tobacco remained at $23.50, with 15,001 stocks clearing the market.
A total of 14 securities traded similar to numbers on Thursday, with two rising, three declining and nine remaining unchanged. The Composite Index gained 0.77 points to end at 1,416.02, the All T&T Index advanced 1.48 points to 2,062.17 and the Cross-Listed Index remained unchanged at 101.45.
Endeavour Holdings slipped 1 cent to $7.49 in an exchange of 58 units, First Citizens Group remained at $53 after trading 2,469 units, FirstCaribbean International Bank finished at $5.25 in trading 500 shares. JMMB Group ended at $2.50 in switching ownership of 43 stocks, Massy Holdings popped 1 cent to $5.21 while exchanging 5,680 stock units, National Enterprises popped 2 cents to close at $3.02, with 200 stock units clearing the market. Republic Financial Holdings lost 9 cents in ending at $140.01 after trading 5,919 shares, Scotiabank ended unchanged at $78, with 500 stocks changing hands, Trinidad & Tobago NGL declined 5 cents ending at $20.75, with 210 units crossing the market. Unilever Caribbean ended at $17.50 with an exchange of 45,673 shares and West Indian Tobacco finished at $23.50 after exchanging 175 stocks.
FirstCaribbean International Bank traded 2,395 stocks at $5.25. Guardian Holdings remained at $28 with an exchange of 2,479 stock units, JMMB Group rose 12 cents to end at $2.50, with 393 shares changing hands, Massy Holdings ended unchanged at $5.20 after exchanging 75,480 shares. Republic Financial Holdings shed 90 cents after ending at $140.10 in exchanging 100 stock units, Scotiabank remained at $78 in switching ownership of 1,326 units, Trinidad & Tobago NGL finished at $20.80 with the swapping of 10,422 stocks. Unilever Caribbean ended unchanged at $17.50 while exchanging 266,134 shares and West Indian Tobacco finished at $23.50, with 13,157 stock units clearing the market.
The Composite Index increased 2.47 points to 1,412.53, the All T&T Index rose 6.52 points to end at 2,060.19 and the Cross-Listed Index dipped 0.26 points to settle at 100.74.
Guardian Holdings rose 75 cents to end at $28, trading 36,368 units, JMMB Group fell 12 cents to end at $2.38 with 204 stock units changing hands, Massy Holdings ended at $5.20 after 748,453 shares crossed the market. National Enterprises ended at $3, with 22,960 units changing hands, One Caribbean Media finished at $4 in an exchange of three shares, Prestige Holdings lost 8 cents in ending at $7 after 14 stock units crossed the market. Republic Financial Holdings increased 99 cents to close at $141 while exchanging 908 stocks, Scotiabank gained $1 in ending at $78 after trading 166 stock units Trinidad & Tobago NGL ended unchanged at $20.80 in switching ownership of 14,261 stocks. Trinidad Cement dropped 10 cents in closing at $3.50 with the swapping of 10,000 shares and Unilever Caribbean ended unchanged at $17.50, with an exchange of 9,648 units.
A total of 18 securities were traded compared to 19 on Monday, with stocks rising, declining and remaining unchanged, sharing six each.
Guardian Holdings dropped 28 cents in ending at $27.25 after exchanging 16,553 units, Guardian Media lost 6 cents to close at $3.04 while exchanging 181 stocks, JMMB Group gained 14 cents to end at $2.50 in trading 197,401 units. Massy Holdings advanced 14 cents to $5.20 after an exchange of 289,230 stocks, National Enterprises popped 8 cents to end at $3 with an exchange of 670,040 stock units, National Flour Mills shed 15 cents to close at $1.65, with 1,000 shares crossing the exchange. NCB Financial Group fell 25 cents to $5.75, with 6,220 stock units crossing the market, One Caribbean Media finished at $4 after trading 343 shares, Scotiabank remained at $77, with 2,766 stocks changing hands. Trinidad & Tobago NGL ended unchanged at $20.80 after exchanging 9,433 units, Unilever Caribbean popped 1 cent after ending at $17.50 in an exchange of 28,078 stocks and West Indian Tobacco rallied 99 cents to close at $23.50 after exchanging 12,591 shares.
JMMB Group declined 14 cents to end at $2.36 with the swapping of 79,069 units, Massy Holdings lost 4 cents to close at $5.06 in exchanging 57,716 stocks, National Flour Mills ended unchanged at $1.80, with 100 stock units clearing the market. One Caribbean Media finished at $4 in an exchange of 197 shares, Republic Financial Holdings remained at $140.01 after 370 stocks crossed the market, Scotiabank dropped $1 in ending at $77, with 1,586 stock units changing hands. Trinidad & Tobago NGL rallied 7 cents ending at $20.80 after an exchange of 38,733 units, Trinidad Cement increased 10 cents in closing at $3.60 while trading 1,368 stocks, Unilever Caribbean gained 99 cents to end at $17.49 in switching ownership of 4,021 units and West Indian Tobacco fell 99 cents to close at a 52 weeks’ low of $22.51, with 34,721 stock units crossing the exchange.
National Enterprises finished at $2 after 5,000 stock units passed through the exchange, National Flour Mills climbed 15 cents to close at $1.80 after exchanging 70 units, One Caribbean Media remained at $4 with 4,700 units crossing the market. Prestige Holdings advanced 38 cents to end at $7.08, with 60 stocks changing hands, Republic Financial Holdings popped 1 cent to $140.01 with an exchange of 322 stock units, Scotiabank ended unchanged at $78 in an exchange of 26,688 shares. Trinidad & Tobago NGL dropped 1 cent in closing at $20.73 in trading 138,717 units, Trinidad Cement remained at $3.50 after exchanging 50 stock units, Unilever Caribbean ended at $16.50 while exchanging 4,833 shares and West Indian Tobacco rose 50 cents to end at $23.50 after trading 26,284 stocks.
