Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded declining 13 percent with the value 17 percent lower than on Tuesday resulting in 24 securities trading compared with 21 on Tuesday, with eight stocks rising, eight declining and eight remaining unchanged.
Investors exchanged 218,148 shares for $2,738,982 versus 249,560 units at $3,305,748 on Tuesday.
An average of 9,090 units were traded at $114,124 compared with 11,884 shares at $157,417 on Tuesday, with the month to date averaging 11,163 shares at $173,604 versus 11,835 units at $192,890 on the previous day. May ended with an average of 23,500 shares for $216,502.
The Composite Index dipped 6.84 points to 1,237.59, the All T&T Index lost 1.76 points to end at 1,899.99, the SME Index remained at 69.27 and the Cross-Listed Index shed 1.72 points to conclude trading at 73.99.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s fell 20 cents in closing at $68.80 after a transfer of 242 shares, Angostura Holdings remained at $23.10 after an exchange of 22 stocks, Ansa McAl shed 1 cent to end at $50.99 as investors traded 191 stock units, Ansa Merchant Bank ended at $49 in an exchange of 2,900 units. Calypso Macro Investment Fund ended at $21.80, with 3 units crossing the market, First Citizens Group jumped $2.94 to $48.99, with 2,651 stocks clearing the market, FirstCaribbean International Bank advanced 1 cent to end at $7.01 with a transfer of 10,522 stock units. GraceKennedy lost 35 cents to close at $3.15, as 625 shares passed through the market, Guardian Holdings remained at $20.05 after an exchange of 832 shares, Guardian Media climbed 10 cents in closing at $2.30 after investors traded 20,882 stocks, JMMB Group gained 1 cent in closing at $1.41 in trading 101,650 stock units. L.J. Williams B share remained at $2.80 with shareholders swapping 736 units, Massy Holdings dropped 6 cents to end at $4.92 while exchanging 14,293 units, National Enterprises ended at $3.55, with 7,255 shares changing hands, National Flour Mills rallied 9 cents to $1.60 after investors traded 4,350 stocks. NCB Financial ended at $3, with 200 stock units crossing the exchange, 
One Caribbean Media declined 1 cent in closing at $3.70 with investors transferring 600 stocks, Point Lisas popped 4 cents to end at $3.05, with 150 shares crossing the market, Republic Financial dipped 33 cents to a 52 weeks’ low of $127.38 in switching ownership of 14,065 units. Scotiabank dropped 43 cents to $76.07 in an exchange of 1,430 stock units, Trinidad & Tobago NGL increased 25 cents in closing at $18.50 with an exchange of 1,907 stocks, Trinidad Cement popped 1 cent and ended at $2.51 in switching ownership of 29,814 stock units, Unilever Caribbean dropped $2.13 to end at $12.67 after exchanging 828 units and West Indian Tobacco remained at $13 after 2,000 shares changed hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The Trinidad and Tobago Stock Exchange close on Monday with the volume of stocks traded rising 57 percent with a 36 percent higher value than Friday, resulting in 22 securities trading, up from 19 on Friday, with prices of eight rising, seven declining and seven unchanged.
The Composite Index dipped 4.32 points to finish at 1,263.16, the All T&T Index shed 4.69 points to close at 1,922.89, the SME Index remained at 69.27 and the Cross-Listed Index slipped 0.55 points to end at 77.97.
Guardian Holdings advanced 2 cents to close at $20.57 in swapping of 347 units, JMMB Group declined 3 cents in closing at $1.37 after an exchange of 18,459 stocks. L.J. Williams B share rose 35 cents to $2.75 after trading 100 stock units, Massy Holdings dipped 4 cents to end at $5.05, with 74,373 shares crossing the market, National Enterprises ended at $3.75 as investors exchanged 4,160 stocks, National Flour Mills shed 15 cents and ended at $1.50 in switching ownership of 4,231 units. NCB Financial ended at $3.24 after a transfer of 991 stock units, One Caribbean Media remained at $3.82, with 16,438 units changing hands, Point Lisas increased 23 cents to $3.50 in trading 286 shares, 
Prestige Holdings gained 16 cents to close at $8 with a transfer of 90 stocks. Republic Financial lost 10 cents to a 52 weeks’ low of $128.90 after exchanging 2,489 shares, Scotiabank rallied 44 cents and ended at $77 after 1,314 stock units crossed the exchange, Trinidad & Tobago NGL fell 50 cents in closing at $18.50 with shareholders swapping 5,301 stocks. Trinidad Cement popped 7 cents to end at $2.70 with investors transferring 230 units, Unilever Caribbean remained at $15.25 with 1,320 shares clearing the market and West Indian Tobacco fell 25 cents in closing at a 52 weeks’ low of $13.50 in an exchange of 13,220 units.
Investors exchanged 338,683 shares for $7,254,285 versus 1,376,937 stock units at $6,891,500 on Wednesday.
Investor’s Choice bid-offerindicator shows five stocks ended with bids higher than their last selling prices and none with a lower offer.
NCB Financial climbed 34 cents to $3.88, with 310 units crossing the market, One Caribbean Media remained at $3.70 with an exchange of 1,085 shares, Point Lisas finished trading at $4.30 with investors swapping 1,429 shares, Prestige Holdings closed trading of 310 stocks at $8, Republic Financial finished market activity at $135.50 after an exchange of 789 stock units, Scotiabank fell 49 cents to $77 with a transfer of 558 units, Trinidad & Tobago NGL gained 24 cents to end at $19 as investors exchanged 15,824 stock units, Unilever Caribbean popped 1 cent after ending at $15.60, with 58,938 units crossing the market and West Indian Tobacco rose 1 cent to end at $16.50 after an exchange of 1,839 stocks.
Investors exchanged a mere 178,436 shares for $7,904,600 compared with 271,697 stock units at $1,777,480 on Friday.
At the close, Agostini’s rallied $1.44 to end at $60 with investors transferring 166 shares, Angostura Holdings ended at $24.40 after 103 stocks were traded, Ansa McAl dipped 2 cents to $51 with an exchange of 141,825 units, CinemaOne climbed 30 cents to $7.80 in an exchange of 20 stock units, First Citizens Group shed $3.95 to close at $46 with 282 stock units changing hands, FirstCaribbean International Bank dipped 5 cents to $7.30 with a transfer of 4,550 units, GraceKennedy remained at $4.40, with 50 shares clearing the market, Guardian Media ended trading at $2.20 after 3,398 stocks crossed the exchange, L.J. Williams B share remained at $2.50, with 100 shares changing hands, Massy Holdings lost 1 cent in ending at $4.54 after an exchange of 4,443 stocks, 
National Enterprises dipped 1 cent to $3.73 as 2,350 units passed through the market, One Caribbean Media remained at $3.82 in switching ownership of 343 stock units, Prestige Holdings ended at $8.49 while exchanging 60 stock units, Republic Financial fell 99 cents in closing at $136.99 in swapping of 1,714 stocks, Scotiabank gained 4 cents to close at $77.99 with an exchange of 149 units, Trinidad & Tobago NGL remained at $19 in trading 8,470 shares, Unilever Caribbean dipped 5 cents to $15.50, with 4,317 stocks crossing the market and West Indian Tobacco closed at $16.25 after an exchange of 6,096 units.
total volume dropped 70 percent below trading on Friday as the value dipped 40 percent, resulting in 20 securities trading compared with 21 on Friday, with seven stocks rising, five declining and eight remaining unchanged.
Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than their last selling prices and none with a lower offer.
One Caribbean Media closed at $3.70, with 163 units changing hands, Prestige Holdings ended at $7.40 after an exchange of 7 shares. Republic Financial lost 50 cents to close at $137.50 after 1,602 shares were traded, Scotiabank slipped 10 cents in ended at $77.85 while exchanging 1,248 stock units, Trinidad and Tobago NGL had an exchange of 5,292 shares at $20, Trinidad Cement rose 2 cents after trading 42,180 stock units in closing at $3.53, Unilever Caribbean ended trading at $14.79 with an exchange of 105,173 stocks and West Indian Tobacco added 5 cents to end at $16.80 after trading 140 shares.
Investors traded 247,249 shares in exchange for $8,495,104 compared with 309,122 units at $2,736,260 on Tuesday.
At the close, Agostini’s fell 1 cent in closing at $58.50 after a transfer of 3,645 shares, Angostura Holdings dipped 45 cents to $23.12, with 1,980 stocks changing hands, Ansa McAl remained at $50.85 with investors transferring 276 stock units. Calypso Macro Investment Fund popped 25 cents to close at $22 in an exchange of 530 units, First Citizens Group slipped 1 cent to $50, with 128,511 units passing through the market, FirstCaribbean International Bank dipped 1 cent to $7.14 while exchanging 11 stocks. GraceKennedy had an exchange of 2,711 shares at $4.70, Guardian Holdings shed 1 cent in closing at $25.05 after trading 23,097 stock units, JMMB Group rose 10 cents to $1.85, with 1,500 stock units crossing the exchange. L.J. Williams B share increased 17 cents in ending at $2.73 after trading 293 stocks, Massy Holdings lost 5 cents to close at $4.50 in an exchange of 4,070 units, National Enterprises remained at $3.73 in switching ownership of 55,881 shares. 
NCB Financial lost 50 cents to end at $3.40 with 3,752 stock units clearing the market, One Caribbean Media declined 20 cents in closing at $3.50 after 5,000 shares were traded, Prestige Holdings dipped 1 cent to $7.49, with 160 stocks changing hands. Republic Financial had an exchange of 4,672 units at $138, Scotiabank shed 2 cents to end at $78.15, with 1,069 shares crossing the market and Trinidad & Tobago NGL dipped 4 cents ending at $20.01 as investors exchanged 10,091 stock units.
Investors exchanged 25,710 shares for $470,375 compared to 501,834 stock units at $13,032,564 on Wednesday. An average of 1,607 units were traded at $29,398 compared with 33,456 shares at $868,838 on Wednesday, with trading month to date averaging 36,993 shares at $306,033 compared to 41,960 units at $344,859 on the previous day. The average trade for February was 51,996 shares at $458,520.
The Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and none with a lower offer.
Republic Financial ended at $136.99 in an exchange of 789 stocks, Scotiabank rallied 9 cents to end at $78.20 as investors swapped 1,100 units. Trinidad & Tobago NGL climbed 3 cents in closing at $20.78 with investors transferring 1,563 units, Trinidad Cement increased 8 cents in ending at $3.58 while 600 stock units passed through the market, Unilever Caribbean ended at $14.50 after 2,161 stocks crossed the exchange and West Indian Tobacco rose 50 cents to close at $18.50 with the swapping of 128 shares.
Investors traded 546,993 shares at $5,480,710 compared with 523,071 units at $4,056,217 on Friday.
Guardian Holdings shed 48 cents to end at $25.52 with a transfer of 157 shares, JMMB Group ended at $1.80, with 12,500 stock units crossing the market, L.J. Williams B share remained at $2.72 while exchanging ten stocks. Massy Holdings rallied 5 cents to $4.70 after an exchange of 476,878 shares, NCB Financial increased by 10 cents in closing at $4.10, with 14,926 units crossing the market, One Caribbean Media rose 2 cents to $3.28 after an exchange of 1,500 stock units. Point Lisas ended at $3.60 with ten stock units changing hands, Republic Financial ended at $138.50 as investors exchanged 16,273 units, Scotiabank gained 3 cents after ending at $78.13 with the swapping of 3,360 shares. Trinidad & Tobago NGL advanced 14 cents to close at $21 with an exchange of 3,990 stocks, Trinidad Cement remained at $3.52 after a transfer of 1,150 shares, Unilever Caribbean remained at $14 in an exchange of 1,325 stock units and West Indian Tobacco climbed 4 cents to $19.65 in switching ownership of 4,476 units.
Investors traded 523,071 shares for $4,056,217, up from 73,286 stock units at $718,570 on Thursday. An average of 26,154 units were traded at $202,811 compared to 3,664 shares at $35,928 on Thursday, with trading month to date averaging 51,918 shares at $466,871 versus 53,713 units at $485,273 on the previous day. The average trade for January amounts to 28,440 at $235,404.
At the close, Ansa McAl rose 50 cents to $50.50 with investors transferring 650 shares, Ansa Merchant Bank ended at $45 55 stock units changing hands, Calypso Macro Investment Fund rose $1 to end at $21.50 after trading five units. Endeavour Holdings ended at $11 with investors trading 5,000 stocks, First Citizens Group remained at $50.10 with an exchange of 5,457 stock units, FirstCaribbean International Bank dipped 5 cents to $6.50, with 800 units crossing the exchange. GraceKennedy declined 3 cents in closing at $4.42 after a switch in ownership of 1,275 stocks, JMMB Group dropped 9 cents to $1.80, with 65,330 shares crossing the market, Massy Holdings ended at $4.65 in exchanging 234,003 units. National Enterprises popped 1 cent to $3.90 in trading 155,120 stocks, NCB Financial lost 11 cents to end at $4 in an exchange of 3,500 shares, One Caribbean Media climbed 10 cents in ending at $3.26 after an exchange of 2,700 stock units. Point Lisas remained at $3.60, with 520 stock units clearing the market,
Prestige Holdings fell 8 cents to $6.90 as 316 stocks passed through the market, Republic Financial ended at $138.50, with 7,968 shares crossing the exchange. Scotiabank gained 10 cents in ending at $78.10 after exchanging 1,828 units, Trinidad & Tobago NGL shed 14 cents in closing at $20.86 as investors exchanged 9,387 stock units, Trinidad Cement slipped 7 cents to end at $3.52 after a transfer of 215 stocks. Unilever Caribbean rallied 10 cents to $14 with a transfer of 28,883 units and West Indian Tobacco dropped 29 cents to close at $19.61 with 59 shares changing hands.
Steady trading on Trinidad market
Trading maintained Tuesday’s robustness on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded marginally lower than Tuesday’s, with a 14 percent higher value, resulting from activity in 24 securities up from 18 on Tuesday, with 11 stocks rising, nine declining and four remaining unchanged.
Investors traded 1,394,876 shares for $7,662,436 versus 1,400,887 stock units at $8,927,824 on Tuesday.
At the close, Agostini’s dipped 24 cents to $59.75 with investors trading 1,808 shares, Angostura Holdings declined 24 cents in closing at $23.50 in an exchange of 2,258 stocks, Ansa McAl remained at $50.75 after a transfer of 9 stock units. Ansa Merchant Bank ended at $45 with 250 units clearing the market, Calypso Macro Investment Fund shed 99 cents in ending at $20.51 as investors exchanged 200 units, CinemaOne remained at $7.90 and closed with 1,000 shares changing hands. First Citizens Group rallied 40 cents to close at $50.50, with 2,084 stocks crossing the exchange, FirstCaribbean International Bank climbed 8 cents to $6.30 after an exchange of 9,416 stocks, GraceKennedy gained 4 cents to end at $4.44 with an exchange of 1,727 shares. Guardian Holdings popped $1.47 in ending at $26.99 after investors traded 3,088 stocks, JMMB Group fell 5 cents ending at $1.75, with 32,500 stock units changing hands, L.J. Williams B share rose 20 cents to end at $2.75, with 100 units crossing the market. Massy Holdings dropped 31 cents in closing at $4.64 in switching ownership of 105,804 shares, National Enterprises lost 30 cents to close at $3.60 after 1,095,000 stock units crossed the market, National Flour Mills ended at $1.50 with a transfer of 12,088 units. 
NCB Financial increased 5 cents to $4.10 in trading 2,500 stocks, One Caribbean Media advanced 22 cents in closing at $3.50 following an exchange of 5,000 stock units, Point Lisas popped 2 cents to close at $3.60 while exchanging 1,711 units. Prestige Holdings climbed 10 cents to $7 as 6,509 shares passed through the market, Republic Financial rose $1 to $138 after exchanging 11,372 stocks, Scotiabank shed 10 cents to end at $78.10 with the swapping of 171 shares. Trinidad & Tobago NGL fell 15 cents to close at $20.85 trading 2,521 units, Trinidad Cement rallied 38 cents after ending at $3.90 with the swapping of 62,582 stocks and West Indian Tobacco lost 90 cents in closing at $19 in an exchange of 35,178 stock units.
An average of 58,120 units were exchanged at $319,268 down from 77,827 shares at $495,990 on Tuesday. The average trade for February amounts to 51,996 shares at $458,520.
The Composite Index closed unchanged at 1,325.48, the All T&T Index declined 3.21 points to 1,996.29, the SME Index remained at 61.52 and the Cross-Listed Index rallied 0.48 points to end at 85.06.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and none with a lower offer.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.