Market activity ended on Monday on the Trinidad and Tobago Stock Exchange, with the volume of stocks traded declining by 34 percent and the value 52 percent lower than on Friday, resulting in an exchange of 19 securities, up from 16 on Friday, with rising and declining stocks sharing five each while nine remained unchanged.
Trinidad & Tobago Stock Exchange Head Quarters
The Composite Index fell 5.58 points to 1,406.56, the All T&T Index rallied 2.64 points to close at 2,045.88 and the Cross-Listed Index lost 2.01 points to end at 101.15.
Overall, 282,928 shares traded for $5,172,007 against 429,853 units at $10,781,618 on Friday. An average of 14,891 units traded at $272,211 versus 26,866 shares at $673,851 on Friday, with trading month to date averaging 41,264 units at $467,740 versus 43,133 units at $481,602 on the previous trading day. The average trade for April amounts to 43,127 units at $458,871.
Investor’s Choice bid-offer indicator shows one stock ending with the bid closing higher than their last selling price and one with a lower offer.
At the close, Agostini’s remained at $47.25 in trading 51,200 shares, Angostura Holdings popped 1 cent in ending at $22.90 with an exchange of 2,225 stocks, CinemaOne rose 30 cents in closing at $2.30 after finishing trading of 5 stock units. Clico Investment Fund ended unchanged at $29 after an exchange of 4,446 units, Endeavour Holdings finished at $7.50, trading 250 shares, First Citizens Group closed trading of 3,965 units at $52.10. FirstCaribbean International Bank ended unchanged at $5.25 after 2,005 stock units passed through the market, GraceKennedy shed 37 cents to close at $5.61 after exchanging 200 stocks, Guardian Holdings remained at $27.53 in switching ownership of 751 shares.
JMMB Group declined 14 cents to end at $2.36 with the swapping of 79,069 units, Massy Holdings lost 4 cents to close at $5.06 in exchanging 57,716 stocks, National Flour Mills ended unchanged at $1.80, with 100 stock units clearing the market. One Caribbean Media finished at $4 in an exchange of 197 shares, Republic Financial Holdings remained at $140.01 after 370 stocks crossed the market, Scotiabank dropped $1 in ending at $77, with 1,586 stock units changing hands. Trinidad & Tobago NGL rallied 7 cents ending at $20.80 after an exchange of 38,733 units, Trinidad Cement increased 10 cents in closing at $3.60 while trading 1,368 stocks, Unilever Caribbean gained 99 cents to end at $17.49 in switching ownership of 4,021 units and West Indian Tobacco fell 99 cents to close at a 52 weeks’ low of $22.51, with 34,721 stock units crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
As the case on Monday, 22 securities traded on Tuesday, with six rising, 12 declining and four remaining unchanged as two stocks traded at 52 weeks’ lows. The Composite Index fell 7.46 points to 1,419.74, the All T&T Index dipped 10.03 points to 2,050.76 and the Cross-Listed Index lost 0.66 points to settle at 104.24.
GraceKennedy lost 1 cent in closing at $5.98 after trading 284 units. Guardian Holdings declined 50 cents to $27.50 and ended with 210 stock units trading, JMMB Group lost 7 cents to $2.53, with 16,221 stocks clearing the market, Massy Holdings rose 3 cents to $5.19 after 36,344 shares crossed the market. National Enterprises popped 5 cents to close at $3 in an exchange of 195,680 stock units, National Flour Mills fell 20 cents in closing at $1.60 with the swapping of 28,834 units, and NCB Financial Group shed 4 cents to end at a 52 weeks’ low of $6 in exchanging 65,038 shares. Point Lisas dropped 10 cents to $3.05, with 1,984 stocks changing hands, Republic Financial Holdings dipped 1 cent to $140 in switching ownership of 10,277 units, Scotiabank remained at $78 in exchanging 20,761 shares. Trinidad & Tobago NGL gained 54 cents to end at $20.74 with the swapping of 13,400 stocks, Trinidad Cement finished at $3.60, after 3,000 stock units changed hands, Unilever Caribbean shed 5 cents in closing at $16.50, with 15,733 stocks clearing the market and West Indian Tobacco remained at $23.50 after exchanging 5,013 stock units.
At the close, 22 securities traded, similar to trading on Friday, with five stocks rising, 13 declining and four remaining unchanged. The Composite Index dropped 4.49 points to 1,427.20, the All T&T Index fell 7.17 points to 2,060.79 and the Cross-Listed Index lost 0.23 points to settle at 104.90.
Guardian Media declined 5 cents to $3.10 after 3,886 stocks crossed the exchange, Massy Holdings fell 2 cents to $5.16 in an exchange of 16,426 units, National Enterprises dipped 5 cents in ending at $2.95 with an exchange of 50,520 shares. National Flour Mills remained at $1.80, with 46 stock units changing hands, NCB Financial Group dipped 1 cent in closing at $6.04 while exchanging 200 stocks and One Caribbean Media declined 18 cents to end at $4 after 832 units crossed the market. Point Lisas ended unchanged at $3.15 in switching ownership of 50 shares, Republic Financial Holdings popped 1 cent to close at $140.01 after exchanging 8,498 shares, Scotiabank lost $3 in ending at $78 after exchanging 4,289 stock units. Trinidad & Tobago NGL shed 80 cents in closing at $20.20, with 13,487 units changing hands, Trinidad Cement finished at $3.60, with 8,477 stocks crossing the market, Unilever Caribbean lost $1.84 in closing at $16.55 after exchanging 16,672 stocks and West Indian Tobacco declined 50 cents to end at $23.50, with 26 units crossing the exchange.
Twenty two securities were traded against 23 on Thursday, with stocks rising and declining, equally matched with six each and ten closed unchanged. The Composite Index fell 4.63 points to 1,431.69, the All T&T Index rallied 2.26 points to close at 2,067.96 and the Cross-Listed Index shed 1.68 points to end at 105.13.
First Citizens Group fell 20 cents to $52, after trading 8,209 shares, FirstCaribbean International Bank ended at $5.45, with 10,949 stocks changing hands, GraceKennedy popped 1 cent to close at $6 after exchanging 1,156 shares. Guardian Holdings declined $1 to $27 after 51 stock units crossed the market, Guardian Media dropped 5 cents in closing at $3.15, with five stocks changing hands, JMMB Group popped 5 cents to $2.60 in switching ownership of 120,950 units. Massy Holdings lost 3 cents to close at $5.18, with 34,731 shares crossing the exchange, National Enterprises remained at $3 trading 369,845 units, National Flour Mills finished at $1.80 in exchanging 27,800 stock units. NCB Financial Group lost 28 cents in closing at $6.05 after trading 25,384 stocks, Point Lisas ended at $3.15 in trading one share, Republic Financial Holdings remained at $140 with the swapping of 5,082 units. Scotiabank finished at $81, with 45 stocks crossing the market, Trinidad & Tobago NGL finished at $21 after exchanging 34,847 stock units, Unilever Caribbean jumped $2.19 to close at $18.39, with 48,605 shares changing hands and West Indian Tobacco advanced 5 cents to $24 while exchanging 62,694 stock units.
As was the case on Tuesday, 19 securities traded on Wednesday, with two rising, five declining and 12 ending unchanged. The Composite Index climbed 8.99 points to 1,436.43, the All T&T Index increased 4.36 points to 2,066.91 and the Cross-Listed Index gained 1.95 points to end at 106.66.
First Citizens Group declined 20 cents to close at $52 while trading 77 shares, GraceKennedy dipped 1 cent to end at $5.99 after 1,061 units changed hands, JMMB Group finished at $2.50 in trading 53,451 units. L.J. Williams B share remained at $1.70, with 3,200 stocks crossing the exchange, Massy Holdings lost 15 cents to end at $5, trading 1,505,936 shares, National Enterprises ended unchanged at $3, with 813 stock units crossing the market. NCB Financial Group climbed 27 cents in closing at $6.33 in switching ownership of 5,000 units, One Caribbean Media remained at $4.18, with 50 stock units changing hands, Republic Financial Holdings had traded in 7,210 stocks at $140.01. Scotiabank ended unchanged at $81 in an exchange of 2,419 shares, Trinidad & Tobago NGL ended at $20.65 with an exchange of 99,693 shares, Unilever Caribbean remained at $16.20 with 47,959 stocks changing hands and West Indian Tobacco finished at $23.95 trading 993 units.
A total of 13 securities traded down from 17 on Friday, with one stock rising, five declining and seven remaining unchanged and resulted in the Composite Index slipping 2.93 points to 1,421.82. The All T&T Index fell 5.67 points to 2,054.62 and the Cross-Listed Index remained unchanged at 104.27.
JMMB Group finished at $2.35 in exchanging 10,000 stocks. Massy Holdings lost 14 cents ending at $5 with the swapping of 559,691 units, NCB Financial Group remained at $6.05 in trading 2,000 stock units, Republic Financial Holdings closed at $140 after trading 419 stock units. Scotiabank shed 30 cents to close at $77.20, as 1,351 stocks changed hands, Trinidad & Tobago NGL declined 14 cents in closing at $20.51 after exchanging 1,278 units, Unilever Caribbean finished at $16.15, trading 120,991 shares and West Indian Tobacco ended with an exchange of 1,232 stocks at $23.50.
FirstCaribbean International Bank dropped 12 cents to close at $5.50 with an exchange of 4,930 stock units, Guardian Holdings lost 3 cents in closing at $28, with 104 stocks crossing the market, JMMB Group fell 20 cents to end at $2.35, after 40,425 stock units changed hands. Massy Holdings shed 1 cent to $5.14 in exchanging 66,883 stocks, National Enterprises ended unchanged at $3 after trading 300 units, National Flour Mills remained at $1.80 with the swapping of 3,000 shares. NCB Financial Group declined 20 cents after ending at $6.05, with 83,004 stocks changing hands, Scotiabank declined $3.50 to close at $77.50, with 325 units crossing the exchange, Trinidad & Tobago NGL finished at $20.65 in exchanging 24,498 stock units. Unilever Caribbean ended at $16.15, trading 59,409 shares and West Indian Tobacco dropped 50 cents to end at $23.50 after trading 2,700 stock units.
A total of 22 securities traded compared to 18 on Tuesday, with rising and declining stocks ended with seven each, with eight remaining unchanged. The Composite Index popped 2.99 points to settle at 1,451.31, the All T&T Index climbed 4.15 points to 2,078.55 and the Cross-Listed Index rose 0.24 points to settle at 109.24.
JMMB Group fell 2 cents to close at $2.52 in trading 85,874 stock units, L.J. Williams B share declined 7 cents to $1.70 in an exchange of 9,219 shares, Massy Holdings shed 3 cents to end at $5.12 after 89,646 units changed hands. National Enterprises increased 5 cents to end at $3 while exchanging 32,812 shares, National Flour Mills lost 2 cents in ending at $1.78 after 20 stocks crossed the market, Point Lisas popped 5 cents in closing at $3.45 with 20 units clearing the market. Prestige Holdings ended unchanged at $7.10 after trading 49 stock units, Republic Financial Holdings remained at $141, with 105 stock units changing hands, Scotiabank shed 97 cents to end at $81 with the swapping of 9 units. Trinidad & Tobago NGL rose 8 cents in closing at $20.65 after an exchange of 102,598 shares, Trinidad Cement finished at $3.88 in exchanging 5,054 stocks, Unilever Caribbean ended at $16.15, with 23,986 units crossing the market and West Indian Tobacco finished at $24 with an exchange of 1,146 shares.
A total of 20 securities traded up from 17 on Friday, with seven rising, ten declining and three remaining unchanged. The Composite Index advanced 2.85 points to 1,429.00, the All T&T Index slipped 2.32 points to 2,065.10 and the Cross-Listed Index rose 1.17 points to 104.79.
Massy Holdings dropped 10 cents to close at $5.24 after trading 261,689 stock units, National Enterprises increased 5 cents to close at $3, with 40 stocks crossing the market, National Flour Mills rallied 20 cents, ending at $1.80 in trading 1,700 shares. NCB Financial Group gained 2 cents in closing at $6.10 after 3,515 units crossed the market, One Caribbean Media fell 3 cents to end at $4.15 trading 53,050 stocks, Republic Financial Holdings declined 73 cents to $140.02 in switching ownership of 2,271 shares. Scotiabank shed $1.10 to land at $80 in trading 1,883 stock units, Trinidad & Tobago NGL dropped 5 cents to $20.60 after exchanging 9,011 stocks, Trinidad Cement rose 8 cents in closing at $3.60, with 57,855 shares changing hands. Unilever Caribbean ended unchanged at $16 in switching ownership of 38,573 stock units and West Indian Tobacco lost 5 cents to close at a 52 weeks’ low of $23.90 with 555 units changing hands.
A total of 17 securities traded compared to 16 on Wednesday, with six stocks rising, four declining and seven remaining unchanged. The Composite Index gained 5.90 points to end at 1,429.47, the All T&T Index popped 12.03 points to 2,055.15 and the Cross-Listed Index lost 0.09 points to settle at 106.42.
Guardian Media advanced 10 cents to $3.20, with 250 stock units changing hands, JMMB Group gained 1 cent to end at $2.43 in exchange of 887 units, Massy Holdings rose 27 cents to close at $5.37 in an exchange of 20,140 stock units. National Enterprises remained at $3 after 691 stocks changed hands, NCB Financial Group shed 12 cents in closing at $6.08 in trading 36,738 units, Republic Financial Holdings fell $1 after ending at $140 and trading 574 shares. Scotiabank ended unchanged at $80 with an exchange of 2,760 shares, Trinidad & Tobago NGL rallied 9 cents to close at $20.65, trading 49,047 stock units, Trinidad Cement finished at $3.52, with 125 units crossing the market. Unilever Caribbean ended unchanged at $16 in switching ownership of 20,290 stocks and West Indian Tobacco dropped 4 cents at $23.91 with 118 stock units clearing the market.