The Trinidad and Tobago Stock Exchange closed on Monday, with trading in 16 securities compared with 19 on Friday and ending with prices of six stocks rising, five declining and five ending firm. At the close of the market, the volume of stocks traded declined 49 percent, with the value 44 percent more than on Friday.
The market closed following an exchange of 106,940 shares for $2,457,987 compared to 209,753 stocks at $1,711,888 on Friday.
An average of 6,684 shares were traded at $153,624 compared to 11,040 stock units at $90,099 on Friday. Trading for the month to date averages 12,913 shares at $104,688 compared with 13,297 units at $101,676 on the Friday and well below an average of 73,891 shares at $397,305 for September.
The four main market indices recorded gains at the close. Composite Index increased 2.87 points to settle at 990.65, the All T&T Index advanced 4.55 points to finish at 1,400.42, the SME Index gained 0.15 points to close at 73.56 and the Cross-Listed Index rallied 0.15 points to conclude trading at 77.41.
The Investor’s Choice bid-offer indicator ended with bids of five stocks closing higher than the last sale prices and one with a lower offer.
At the close, AS Bryden shed 3 cents to close at a 52 weeks low of $1.12 after trading of 22,848 shares, CIBC Caribbean Bank remained at $8 after trading of 25,000 stocks, CinemaOne rose 22 cents to end at $1.72 with a transfer of 114 shares. Eric Solis Marketing rose 1 cent to finish at $4.85 after an exchange of 4,096 stock units, First Citizens Group dipped by 50 cents to end at $37.50 with investors trading 4,811 shares, GraceKennedy lost 4 cents in closing at $3.95 in an exchange of 622 units. Guardian Holdings gained 25 cents and ended at $16.60 with investors trading 40 stocks, Massy Holdings slipped 4 cents and ended at $3.24, with 2,148 shares changing hands, National Enterprises ended at $5, with 4,965 shares clearing the market. 
National Flour Mills rose 2 cents after an exchange of 30 shares and ended at $1.63, Point Lisas advanced 6 cents and ended at $7.31, with 10 units crossing the exchange, Republic Financial ended trading at $114 in switching ownership of 15,985 stocks. Scotiabank remained at $48.02, with 100 shares crossing the market, Trinidad & Tobago NGL increased 11 cents in closing at $9.81 after a transfer of 11,170 stocks, West Indian Tobacco fell 2 cents to end at $3.90, with 15,000 shares passed through the market and West Indian Traders remained at $2.10, with investors swapping only 1 stock unit.
Prices of securities trading are those for the last transaction.
The market closed with trading of 122,845 shares worth $577,191, compared to 329,695 stock units at $1,838,769 on Wednesday.
AS Bryden dipped by 13 cents to finish at a 52 weeks low of $1.15, with 21,234 shares crossing the market, CIBC Caribbean Bank shed 14 cents and ended at $8 after an exchange of 381 units. CinemaOne ended at $1.50, with 144 stocks clearing the market, Endeavour Holdings remained at $12.75 after an exchange of 5 stock units, Eric Solis Marketing declined by 1 cent in closing at $4.84 with investors dealing in 296 shares. First Citizens Group fell 75 cents to end at $38.25 after trading of 465 units, GraceKennedy slipped 9 cents and ended at $3.90, with 100 shares changing hands, Guardian Holdings ended at $16.35, with 7,709 stock units crossing the market. JMMB Group climbed 2 cents to end at 75 cents in swapping owners of 2,000 shares, Massy Holdings declined by 5 cents and ended at$3 after trading 39,503 shares , National Enterprises slipped 1 cent to close at $4.74 in trading 335 units. National Flour Mills fell 1 cent to close at $1.61 after 3,161 stocks passed through the market, 
NCB Financial gained 18 cents in closing at $3 with an exchange of 43,666 units, One Caribbean Media rallied 17 cents to end at $1.67 in closing with an exchange of 10 shares. Republic Financial ended at $114 with investors trading 713 stocks, Scotiabank rallied 2 cents to finish at $48.02, with 233 stocks changing hands, Trinidad & Tobago NGL fell 14 cents and ended at $9.81 with investors trading 1,170 shares. Trinidad Cement declined by 30 cents to finish at $1.70 with a transfer of 17 units, Unilever Caribbean increased 20 cents to end at $15.35 in closing with an exchange of 165 stocks and West Indian Tobacco remained at $4 with investors trading 953 stock units.
At the close of the market, 329,695 shares were exchanged having a value of $1,838,769 compared to 204,083 stock units at $2,990,967 on Tuesday.
CIBC Caribbean Bank climbed 14 cents to $8.14 after an exchange of 4,279 stocks, CinemaOne skidded 26 cents to close at a 52 weeks low of $1.50 following an exchange of 9 shares, Endeavour Holdings ends at $12.75, in swapping of 2 stock units. Eric Solis Marketing fell 67 cents to $4.85, after switching of owners of 12 units, First Citizens Group gained $1 and ended at $38, with an exchange of 1,563 shares, GraceKennedy dipped 11 cents to finish at $3.99, with trading of 283 shares. Guardian Holdings shed 25 cents to close at $16.35, with 3,773 stock units crossing the market, JMMB Group remained at 73 cents with a transfer of 15,944 stocks, Massy Holdings declined by 4 cents and ended at a 52 weeks low of $3.24, with 255,058 units crossing the exchange. National Enterprises fell 5 cents to end at $4.75 after trading of 2,272 stocks, National Flour Mills ended at $1.62 as investors exchanged 159 units, NCB Financial slipped 18 cents to finish at $2.82, with 1,094 shares clearing the market.
Point Lisas ended at $7.31 after an exchange of 61 stock units, Prestige Holdings rallied $1 to finish at $12 with investors trading a just 1 share, Republic Financial remained at $114, with 4,391 stock units crossing the market. Scotiabank remained at $48 after an exchange of 297 sharess, Trinidad & Tobago NGL lost 5 cents to end at $9.95, after 12,858 stock units passed through the market, Unilever Caribbean skidded by 35 cents in closing at $15.15 with investors dealing in 7,313 shares and West Indian Tobacco ended at $4 after a transfer of 1,503 stocks.
The market closed with trading in 204,083 shares worth $2,990,967, down from 245,750 stock units at $5,767,723 on Monday.
Ansa Merchant Bank popped $3.50 to end at $28.50 with investors dealing in just 1 stock unit, AS Bryden fell 3 cents to $1.27 following an exchange of 5,602 shares, CIBC Caribbean Bank closed at $8, with trading of 941 stock units. CinemaOne ended at $1.76 in an exchange of 4 units, Eric Solis Marketing rallied 67 cents and ended at a 52 weeks high of $5.52 after trading of 286 stock units, First Citizens Group dipped $1 to close at $38 in an exchange of 1,668 shares. GraceKennedy remained at $4.10 in trading 23,537 stock units, Guardian Media ended at 75 cents with a transfer of 5 units, JMMB Group shed 12 cents to close at a 52 weeks low of 73 cents, with 1,342 stocks crossing the exchange. Massy Holdings declined by 2 cents to finish at a 52 weeks low of $3.28 with investors trading 114,025 units, National Enterprises rose 5 cents and ended at $4.80, with 207 shares clearing the market, National Flour Mills lost 3 cents to end at $1.62 in switching ownership of 486 stocks. One Caribbean Media slipped 17 cents in closing at $1.50, after 1,869 stock units passed through the market, 
Prestige Holdings remained at $11 after a transfer of 130 shares, Republic Financial ended trading at $114, with 3,148 units changing hands. Scotiabank closed at $48 with an exchange of 41,791 stocks, Trinidad & Tobago NGL skidded 10 cents to close at $10 in trading 4,164 stocks, Unilever Caribbean ended at $15.50, with 378 shares crossing the market and West Indian Tobacco climbed 5 cents to finish at $4 with investors trading 4,417 stocks.
The market closed with trading of 245,750 shares worth $5,767,723 compared with 1,235,508 stock units at $4,416,245 on Friday.
Ansa Merchant Bank remained at $25, with 41 stock units crossing the market, AS Bryden lost 20 cents to finish at $1.30 with trading of 36,046 shares, CinemaOne fell by 31 cents and closed at a 52 weeks low of $1.76 after trading of 548 stock units. Endeavour Holdings ended at $12.75 after trading o of 5,250 stocks, First Citizens Group shed 16 cents to finish at $39 with 567 stock units passing through the exchange, GraceKennedy declined by 5 cents to end at $4.10 with investors dealing in 3,623 shares. Guardian Holdings remained at $16.60, with 80 stocks changing hands, JMMB Group advanced 1 cent to end at 85 cents, with an exchange of 30 units, Massy Holdings dipped 5 cents in closing at $3.30 after trading of 116,132 stock units. National Enterprises rose 13 cents to close at $4.75 as investors exchanged 500 shares, National Flour Mills ended at $1.65 with 3,800 stocks clearing the market, NCB Financial remained at $3, with an exchange of 10,000 units. 
Republic Financial shed 50 cents to end trading of 31,013 stock units at $114, Scotiabank slipped $1 and ended at $48, following an exchange of 32,376 shares, Trinidad & Tobago NGL rallied 10 cents to end at $10.10, with investors swapping 2,178 units. Unilever Caribbean lost 5 cents to end at $15.50, following an exchange of 602 stocks, West Indian Tobacco remained at $3.95 with investors trading 1,524 stock units and West Indian Traders ended at $2.10 in an exchange of 22 shares.
The market closed with trading of 1,235,508 shares for $4,416,245, after rising from just 111,288 stock units at $1,069,442 on Thursday.
Ansa Merchant Bank slipped $3.50 and closed at $25 with 130 shares changing hands, AS Bryden rose 15 cents and ended at $1.50 after an exchange of a mere one share, CIBC Caribbean Bank ended at $8 with 2,552 units crossing the market. CinemaOne fell 37 cents to $2.07 in an exchange of 747 stocks, Endeavour Holdings fell 75 cents to finish at $12.75 with 4,548 stocks crossing the market, First Citizens Group rallied by 91 cents and ended at $39.16 after trading of 229 shares. Guardian Holdings increased 10 cents to $16.60 in trading 512 units, Guardian Media dropped 10 cents in closing at 75 cents with a transfer of 114 stocks, JMMB Group shed 1 cent to close at 84 cents, with investors trading 105,537 stock units. Massy Holdings settled at $3.35 with 742,609 shares passing through the market, National Enterprises popped 6 cents and stopped at $4.62 with investors swapping 327,020 units, National Flour Mills remained at $1.65 with 600 stocks changing hands. NCB Financial declined 1 cent to end at $3 with investors dealing in 25,500 units, 
Point Lisas lost 19 cents to finish at $7.31 with just 2 stocks crossing the exchange, Republic Financial skidded 40 cents to close at $114.50 after a transfer of 21 shares. Trinidad & Tobago NGL fell 2 cents to $10 with investors swapping 7,505 stock units, Trinidad Cement finished at $2 with a transfer of 16,033 units, Unilever Caribbean remained at $15.55 with an exchange of 434 stocks and West Indian Tobacco shed 5 cents to end at $3.95 in switching ownership of 994 units.
The market closed with trading of 111,288 shares, with a value of $1,069,442, following a fall from 119,520 stocks at $1,223,637 on Wednesday.
Ansa Merchant Bank rallied $2 to end at $28.50 in switching ownership of 981 shares. AS Bryden lost 15 cents to close at $1.35 with 15,000 stock units passing through the market, CIBC Caribbean Bank remained at $8 after a transfer of 1,076 shares, CinemaOne ended at $2.44 as investors exchanged 100 units. First Citizens Group skidded by $1.75 to $38.25 with 1,087 stocks crossing the market, GraceKennedy remained at $4.15 with investors swapping 600 stock units, Guardian Holdings fell 10 cents to finish at $16.50 with 300 shares crossing the exchange. Guardian Media ended at 85 cents in trading 2,511 units, JMMB Group settled at 85 cents after an exchange of 192 stocks, Massy Holdings slipped 2 cents to $3.35 with a transfer of 27,513 stock units. National Enterprises remained at $4.60 with 27,379 shares clearing the market, National Flour Mills finished at $1.65 in an exchange of 197 stocks, NCB Financial popped 1 cent and ended at $3.01 with 15,000 units changing hands. Prestige Holdings remained at $11 in an exchange of 3 stock units, 
Republic Financial climbed $1.54 to close at $114.90 with investors dealing in 1,258 shares, Scotiabank rose $1 to end at $49, with 10,000 stock units crossing the market. Trinidad & Tobago NGL advanced 12 cents to close at $10.02 after trading of 6,496 units, Trinidad Cement remained at $2with a transfer of 1,100 stock units, West Indian Tobacco ended at $4 with investors trading 25 shares and West Indian Traders dropped 3 cents to finish at $2.10 with an exchange of 437 stock units.
The market closed with trading of 179,440 shares worth $1,207,091 after rising from 173,038 stock units at $1,163,724 on Friday.
AS Bryden rose 1 cent to $1.50, with trading of 21 share, CinemaOne ended at $2.87 after 104 shares were traded, First Citizens Group closed at $40 with an exchange of 6,511 stocks. GraceKennedy fell 5 cents to $4.15 with 194 stock units clearing the market, Guardian Holdings climbed 39 cents to $17 with trading in 52 stock units, JMMB Group ended at 85 cents in an exchange of 4,988 shares. Massy Holdings dipped 5 cents to end at $3.30 with 9,530 stocks crossing the market, Medcorp remained at $43.75 in an exchange of 3 units, National Enterprises ended at $4.60 with investors swapping 29,175 stock units. National Flour Mills remained at $1.69 after an exchange of 103 shares, NCB Financial remained at $3 with a transfer of 216 stocks, One Caribbean Media lost 12 cents to close at $1.55 in switching ownership of 406 units. Point Lisas ended at $7.50 as investors exchanged 1,170 stock units, Prestige Holdings skidded 70 cents and ended at $11 with a transfer of 110 shares, Republic Financial ended at $114 with 1,116 units crossing the exchange. 
Scotiabank remained at $47.74 after a transfer of 456 stocks, Trinidad & Tobago NGL remained at $10.15 with investors trading 894 stock units, Trinidad Cement shed 5 cents in closing at $2 in trading 3,585 shares. Unilever Caribbean declined 5 cents and ended at $16.45 after trading of 27 stock units and West Indian Tobacco slipped 15 cents to close at $3.90 with 117,474 stocks passing through the exchange.
The market closed with trading of 173,038 shares worth $1,163,724 compared to 379,581 stock units at $3,852,358 on Thursday.
Ansa Merchant Bank remained at $28.33 as investors exchanged 1,403 stock units, AS Bryden fell 1 cent and ended at $1.49 in trading 34,831 shares, CIBC Caribbean Bank ended the day at $8.14 after a transfer of 968 units. CinemaOne ended at $2.87 with 10 units changing hands, Endeavour Holdings closed at $13.50 with trading of 10 stock units, Eric Solis Marketing increased 5 cents to finish at a 52 weeks high of $4.85 with an exchange of 10 shares. First Citizens Group ended at $40 with 2,376 units clearing the market, GraceKennedy ended at $4.20 with investors trading 370 stocks, Guardian Holdings popped 1 cent to end at $16.61 with 40 stock units crossing the market. JMMB Group dipped 3 cents to a 52 weeks low of 85 cents in an exchange of 4,218 shares, Massy Holdings remained at $3.35 with 89,624 stocks passing through the market, Medcorp rallied 2 cents in closing at $43.75 with the swapping of just 1 ushare. National Enterprises remained at $4.60 after an exchange of 1,693 stock units, National Flour Mills lost 1 cent to finish at $1.69 with a transfer of 527 shares, NCB Financial ended at $3 with 184 stocks crossing the exchange. 
One Caribbean Media skidded 1 cent and ended at $1.67 after trading of 1,512 units, Point Lisas remained at $7.50 with an exchange of 256 stock units, Republic Financial rose $1 in closing at $114 after an exchange of 1,682 shares. Scotiabank advanced 24 cents to settle at $47.74 in an exchange of 5,234 units, Trinidad & Tobago NGL gained 14 cents to end at $10.15 with 4,640 stocks crossing the market, Trinidad Cement popped 5 cents to finish at $2.05 after a transfer of 10 stock units. Unilever Caribbean gained 95 cents and stopped at $16.50 with 2,808 shares crossing the exchange, West Indian Tobacco shed 5 cents to $4.05 after trading of 19,636 stocks and West Indian Traders remained at $2.13 with investors swapping 10 units.
The market closed with trading in 379,581 shares with a value of $3,852,358 after surging from 92,806 stocks at $1,239,915 on Wednesday.
CIBC Caribbean Bank advanced by 14 cents to close at $8.14 after an exchange of 5,456 stocks, Endeavour Holdings ended at $13.50 with a transfer of just 4 shares, First Citizens Group ended at $40 with 9,015 stocks traded. GraceKennedy popped 5 cents to close at $4.20 with an exchange of 50 stocks, Massy Holdings closed at $3.35 with 1,275 units clearing the market, National Enterprises ended at $4.60 after a transfer of 125 stocks. NCB Financial gained 5 cents in closing at $3 in trading 27,057 units, One Caribbean Media rose 1 cent to close at $1.68 with 4,002 shares crossing the exchange, Point Lisas ended at $7.50 after trading of 15 stock units. Prestige Holdings fell 30 cents to $11.70 in an exchange of 15 shares, Republic Financial remained at $113 with investors dealing in 761 stocks, Scotiabank ended at $47.50 after an exchange of 262 units. 
Trinidad & Tobago NGL shed 25 cents to close at $10.01 with a transfer of 319,869 stock units, Trinidad Cement fell 5 cents to finish at $2 with investors swapping 955 shares, Unilever Caribbean remained at $15.55 with 507 stocks being traded, West Indian Tobacco slipped 5 cents to close at $4.10 after investors exchanged 9,226 units and West Indian Traders ended at $2.13 in switching ownership of 499 stock units.