Market activity ended on Monday, with the market eking modest gains after traded 534 percent more shares with a 251 percent increased value than on Friday, resulting in more stocks falling than rising at the close of trading on the Trinidad and Tobago Stock Exchange.
Trinidad & Tobago Stock Exchange Head Quarters
At the close, 20 securities traded, up from 17 on Friday, with five rising, three declining and 12 ending unchanged.
The Composite Index rallied 2.65 points to 1,423.48, the All T&T Index climbed 5.52 points to end at 1,932.97 and the Cross-Listed Index slipped 0.06 points to settle at 123.08.
A total of, 319,283 shares traded for $3,468,098 compared to 50,340 units at $988,918 on Friday.
An average of 15,964 units traded at $173,405 compared to 2,961 at $58,172 on Friday. The average trade month to date equals 27,225 units at $361,652 versus 29,118 units at $393,290. The average trade for June ended at 45,770 units at $724,497.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Angostura Holdings traded 254 shares at $16.49, Ansa Mcal popped $1 to close at a 52 weeks’ high of $58 in swapping of 9 stock units, Clico Investment Fund rose 10 cents to $26.90 in switching ownership of 54,161 stocks. First Citizens Bank ended at $50.30, with 645 units crossing the market, FirstCaribbean International Bank remained at $6.50, with 1,100 shares changing hands, GraceKennedy ended at $5.99 after trading 3,405 stock units, JMMB Group closed at $2, while exchanging 148,043 units. 
L.J Williams B share spiked 16 cents to $1.50, trading 1,691 stock units, Massy Holdings popped 18 cents to $80.60 in swapping 3,047 stocks, National Flour Mills fell 21 cents to $2.04, with 13,000 stocks changing hands. NCB Financial Group lost 23 cents in closing at $8.25 after trading 61,159 units, One Caribbean Media remained at $4.60 while 1,193 units passed through the exchange, Point Lisas ended at $3.15, with 3,600 stock units clearing the market. Prestige Holdings remained at $7, trading 380 shares, Republic Financial Holdings popped 40 cents to $135.50, with 2,148 shares clearing the market, Scotiabank closed at $59.74, with the swapping of 2,379 stock units. Trinidad & Tobago NGL lost 1 cent to end at $18.20 in exchanging 21,670 units, Trinidad Cement ended at $3.30 in trading 50 shares, Unilever Caribbean remained at $16.25 with an exchange of 1,335 shares and West Indian Tobacco settled at $32.50 in trading 14 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
At the close of the market, 18 securities traded similar to Wednesday, with prices of nine stocks rising, four declining and five remaining unchanged. The Composite Index inched 1.82 points higher to 1,422.27, the All T&T Index popped 0.36 points to 1,928.66 and The Cross-Listed Index upped 0.47 points to settle at 123.38.
JMMB Group advanced 4 cents to $2.05 with 200,000 stocks changing hands, Massy Holdings dropped 8 cents to $80.42 in exchanging 254,260 stock units, NCB Financial Group rallied 8 cents to $8.48 after 3,590 units crossed the market. Prestige Holdings remained at $6.99 after trading 195 stock units, Republic Financial Holdings rallied 2 cents to $135.10 while exchanging 2,223 stock units, Scotiabank stayed at $59.75 in trading 350 stocks. Trinidad & Tobago NGL advanced 6 cents to $18.20 after trading 9,956 stocks, Trinidad Cement ended at $3.30 in switching ownership of 1,023 shares, Unilever Caribbean dropped 8 cents to close at $16.25 while exchanging 1,065 units and West Indian Tobacco ended at $32.50, with 1,512 stock units changing hands.
At the close, 18 stocks traded versus 17 on Tuesday, with six rising, five slipping and seven ending unchanged. The Composite Index rallied 2.76 points to 1,420.45, the All T&T Index rose 3.40 points to 1,928.30 and the Cross-Listed Index popped 0.29 points to 122.91.
FirstCaribbean International Bank increased 20 cents to $6.40 in exchanging 4,524 stock units, Guardian Holdings slipped 1 cent to $33.63 while exchanging 2,208 units, JMMB Group increased 4 cents to $2.01 with the swapping of 211,125 stocks. L.J Williams B share closed at $1.34, with 6 stocks clearing the market, Massy Holdings remained at $80.50, trading 681 shares, National Enterprises ended at $3.25 after 400 units changed hands. NCB Financial Group dipped 10 cents to $8.40, with 6,000 stocks clearing the market, One Caribbean Media traded 22 stock units in closing at $4.60, Scotiabank ended trading at $59.75 with an exchange of 38 stock units. Trinidad & Tobago NGL advanced 4 cents to $18.14 after trading 9,245 stocks, Trinidad Cement rose 3 cents to $3.30, with 1,000 stock units clearing the market, Unilever Caribbean ended at $16.33 in an exchange of 6,738 stocks and West Indian Tobacco traded 775 stocks at $32.50.
Guardian Holdings dropped 35 cents to end at $33.64, with 2,417 stock units clearing the market, JMMB Group fell 2 cents to $1.97 after 3,250 units cleared the market, Massy Holdings increased 50 cents to $80.50 after exchanging 5,089 stocks. National Enterprises remained at $3.25, with 3,000 stocks crossing the exchange, National Flour Mills ended at $2.25 after an exchange of 75 stocks, NCB Financial Group slipped 1 cent to $8.50, trading 753 units. Republic Financial Holdings shed 2 cents in closing at $135.08 in an exchange of 40 units, Scotiabank popped 1 cent higher to $59.75 after exchanging 667 stock units, Trinidad & Tobago NGL rallied 4 cents to $18.10, with 11,473 stocks clearing the market and Trinidad Cement slipped 3 cents to $3.27 in switching ownership of 3,500 units.
JMMB Group slipped 1 cent to $1.99 exchanging 210,000 stocks, Massy Holdings lost 10 cents in ending at $80 after 500 stock units changed hands, National Enterprises gained 25 cents to end at $3.25 trading 100 stocks. National Flour Mills had an exchange of 87 shares at $2.25, One Caribbean Media rose 9 cents to $4.60 after 2,000 stocks changed hands, Prestige Holdings fell 1 cent to $6.99, with 18 units changing hands, Republic Financial Holdings remained at $135.10 after trading 8,462 shares, Scotiabank closed at $59.74, with 1,000 stocks crossing the market, Trinidad & Tobago NGL popped 6 cents to $18.06 in an exchange of 2,111 stock units and Trinidad Cement remained at $3.30 in an exchange of 60 units.
L.J Williams B share closed at $1.34, with 400 stocks crossing the market, Massy Holdings fell 50 cents to $80 in an exchange of 2,228 stock units, National Flour Mills popped 15 cents to $2.25 in trading 88,047 shares. NCB Financial Group spiked 51 cents to $8.51, with 71,450 shares changing hands, Republic Financial Holdings lost $4.89 to close at $135.10 in an exchange of 48 shares, Trinidad & Tobago NGL rose 48 cents to $18 in trading 15,792 stock units. Trinidad Cement gained 3 cents in closing at $3.30 after exchanging 18 shares and West Indian Tobacco rose 51 cents to $32.51 after trading 71,881 stocks.
At the close, eighteen securities traded, down from 22 on Monday, with three rising, four declining and eleven ending unchanged. The Composite Index declined 4.78 points to 1,387.87, the All T&T Index slipped 3.96 points to 1,903.26 and the Cross-Listed Index fell 0.79 points to settle at 117.21.
Grace Kennedy remained at $5.35, with 2,245 stock units crossing the exchange. Guardian Holdings fell $1.19 to $33.50, after swapping 3,741 shares, JMMB Group popped 2 cents to $1.90, with 30,394 shares clearing the market, Massy Holdings remained at $80 in an exchange of 270,803 stock units. National Flour Mills ended at $2.10 after an exchange of 6,287 units, NCB Financial Group exchanged 16,000 shares at $7.99, Prestige Holdings advanced 24 cents to $6.99, trading 15 units. Republic Financial Holdings rose 1 cent to $135.08 after 1,823 units crossed the market, Scotiabank remained at $57, with 269,805 shares changing hands, Trinidad & Tobago NGL ended at $17.30 in trading 9,787 units. Unilever Caribbean traded 5,000 stocks at $16.33.
National Flour Mills fell 15 cents to $2.10 in trading 1,152 stocks, NCB Financial Group closed at $7.99 while exchanging 2,364,066 shares, One Caribbean Media ended at $4.51 in swapping 200 units. Prestige Holdings shed 24 cents to close at $6.75 in exchanging 4,582 stock units, Republic Financial Holdings rose 7 cents to $135.07 after exchanging 10,000 shares, Scotiabank closed at $57, trading 27,639 shares. Trinidad & Tobago NGL lost 70 cents in closing at $17.30 with an exchange of 8,606 shares, Trinidad Cement dipped 3 cents to $3.27 after trading 1,000 stocks, Unilever Caribbean remained at $16.33 after an exchange of 182,149 shares and West Indian Tobacco closed at $32, with 5,172 units changing hands.
First Citizens Bank ended at $49.50 after exchanging 987 units, Grace Kennedy slipped 4 cents to $5.41 in trading 10 stock units, Guardian Holdings shed $1.68 to close at $33, after 36,186 shares changed hands. Massy Holdings rallied $1.15 to close at $81.15 in trading 30,923 stocks, National Enterprises rose 20 cents to $3 with the swapping of 30 stock units, NCB Financial Group settled at $7.99 with an exchange of 627 shares. Prestige Holdings settled at $6.99, with 145 units clearing the market, Scotiabank remained at $57 trading 6,562 shares, Trinidad & Tobago NGL settled at $18, with 21,033 stock units clearing the market and West Indian Tobacco traded 1,200 stocks at $32.
Guardian Holdings dipped 2 cents to $34.95 trading 19,986 stocks, JMMB Group rose 1 cent to $1.75 trading 1,100 shares. Massy Holdings advanced $1.25 to end at a 52 weeks’ high of $81.50 in an exchange of 6,181 stock units, National Enterprises closed at $3 in trading 100,985 units, National Flour Mills shed 1 cent to close at $2.25 in trading 219,300 units. NCB Financial Group fell 20 cents to $7.80 in exchanging 156,740 shares, One Caribbean Media closed at $4.65 with the swapping of 107,200 stock units, Scotiabank ended at $57, with 9,652 stocks changing hands. Trinidad & Tobago NGL settled at $18, with 18,461 shares changing hands, Unilever Caribbean ended at $16.22 trading at 100 stocks and West Indian Tobacco settled at $32.15, with 3,490 shares passing through the market.