NCBFG closed at a record $5.25 on the TTSE on Tuesday.
Trading on the Trinidad & Tobago Stock Exchange on Tuesday resulted in 14 securities changing hands compared to 10 on Monday. NCB Financial Group starred with the price rising to new 52 weeks’ high of $5.25 after rising 10 cents, while exchanging 17,526 shares.
The market closed with 7 stocks advancing, 2 declining and 5 unchanged as 369,044 shares traded at a value of $3,923,575 compared to Monday’s trades of 418,931 valued at $6,332,339.
The Composite Index gained 1.93 points to 1,247.07, the All T&T Index declined 0.15 points to 1,789.41 and the Cross Listed Index added 0.55 points to close at 94.68. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 3 stocks with bids higher than last selling prices and 4 with lower offers. Gains| The last traded prices of the securities rising and the volume changing hands are Clico Investment that gained 5 cents to close at $20.55 with 5,969 units, First Citizens with a 1 cent gain, closed at $31.69 with 1,994 shares, First Caribbean International Bank closed at $8.02, having gained 2 cents and trading 175,260 stock units valued at $1,405,585. JMMB Group with gains of 2 cents, ended at $1.32 with 4,000 shares. Republic Financial Holdings gained 1 cent to close at $101.91 with 9,809 stocks valued at $999,941 and Trinidad & Tobago NGL closed 24 cents higher to $22.49 with 19,205 shares valued at $430,648. Losses| The last traded prices of securities declining and the volume changing hands are National Flour Mills lost 1 cent and closed at $2.04 with 1,000 shares and Sagicor Financial ending with a loss of 29 cents at $8.21 trading 141 units. Firm Trades| The last traded prices of securities and the volume traded unchanged at the close of trading were Angostura Holdings closed at $15.15 with 15,492 shares, Guardian Holdings exchanged 3,826 units at $16.40, Point Lisas traded at $3.90 with 78,556 stock units valued at $306,368 changing hands, Scotiabank closed at $58.02 with 2,077 units and Scotia Investments remained at $2.25 with 34,189 shares.
Trading fell off on the Trinidad & Tobago Stock Exchange on Friday as 11 securities changed hands compared to 14 on Thursday with all three indices rising modestly. Guardian Holdings and Clico Investment led with 51 percent and 37 percent respectively of the value of securities exchanged.
At the close, 2 stocks advanced, 3 declined and 6 were unchanged as 459,886 units traded valued at $6,474,935 compared to Thursday’s trades of 478,341 valued at $14,743,320.
The Composite Index rose 0.26 points to 1,241.95, the All T&T Index gained 0.19 points to 1,789.05 and the Cross Listed Index gained 0.05 points to close at 93.33. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 3 with lower offers. Gains| Angostura Holdings closed trading at $15.15 after the price rose 15 cents, with 594 shares changing hands and Massy Holdings gained 3 cents in closing at $8.95 trading 300 shares. Losses| The last traded prices of securities declining and the volume changing hands are Guardian Holdings with a loss of 5 cents, to close at $16.55 with 198,091 shares valued at $3,278,320. JMMB Group fell 1 cent and closed at $1.30 with 104,216 shares and Republic Financial Holdings closed 2 cents lower to $101.90 with 1,537 shares. Firm Trades| The last traded prices of securities and the volume traded unchanged at the close are Clico Investment closing at $20.50 with 118,036 shares valued at $2,418,889, First Citizens trading 5,105 units at $31.68. National Enterprises closed at $10.48 with 10,010 shares, Sagicor Financial remained at $8.50 with 21,429 shares, Trinidad Cement traded just 68 shares at $4.20 and Trinidad & Tobago NGL exchanged 500 shares at $22.01.
Trading on the Trinidad & Tobago Stock Exchange on Tuesday ended with 7 securities changing hands compared to 8 on Monday with market volume falling lower than the depressed level on Monday.
At the close, 2 stocks advanced, 3 declined and 2 were unchanged as 58,067 shares traded at a value of $755,391 compared to Monday’s trades of 84,002 valued at $566,877.
The Composite Index declined 0.12 points to 1,241.59, the All T&T Index fell 0.57 points to 1,791.21 but the Cross Listed Index added 0.05 points to 92.93 points. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 8 with lower offers. Gains| The last traded prices of securities gaining and the volume changing hands are Guardian Holdings inching up 1 cent, to close at $16.51 with 1,410 shares and JMMB Group with a 1 cent gain, to $1.27 with 18,490 shares. Losses| The last traded prices of securities declining and volume changing hands are First Citizens falling 1 cent to $31.67 with 1,513 shares and Trinidad & Tobago NGL trading 40 cents lower to $22.50 with 1,943 shares. Firm Trades| The last traded prices of securities closing unchanged and the volume changing hands are, Angostura Holdings closed at $15 with 1,000 shares, Clico Investments closing at $20.75 with 25,875 shares valued at $536,648 and Sagicor Financial that remained at $8.30 with 7,836 shares.
NCB Financial Group reached a new high of $5 (J$95.50) in trading on the Trinidad & Tobago Stock Exchange on Friday with just 2,920 shares trading with a rise of 15 cents.
The stock closed with 6,830 units on the bid at $5. In overall market activity 14 securities changed hands compared to 12 on Thursday with 3 advancing, 2 declining and 9 holding firm. Trading volume rose over Thursday’s levels reaching 161,029 units at a value of $1,432,085 compared to Thursday’s trades of 102,642 valued at $2,263,862.
The Composite Index gained 1.37 points to 1,237.89, the All T&T Index declined 0.13 points to 1,791.70 and the Cross Listed Index added 0.39 points to 91.84 points. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 7 with lower offers. Gains| The last traded prices of securities that rose and the volume changing hands are, First Citizens with a 1 cent gain, closed at $31.68 with 5,300 shares, NCB Financial Group rising 15 cents to $5, gaining with 2,920 shares and Trinidad Cement closing 6 cents higher to $4.20 with 30,000 shares. Losses| The last traded prices of securities declining and the volume changing hands are, JMMB Group with a loss of 2 cents to $1.23 with 5,000 shares and Trinidad & Tobago NGL slipping 24 cents to $23 with 12,056 shares. Firm Trades| The last traded prices of securities and the volume traded unchanged at the close of trading are Angostura Holdings closed at $15 with trades of 5,000 shares, Grace Kennedy remaining at $2.85 with 62,114 shares, Guardian Holdings ending at $16.50 with 25,359 shares valued at $418,437, National Enterprises trading 6,795 shares at $10.48. National Flour Mills closing at $2.10 with 1,000 shares, Point Lisas exchanged 3,955 shares at $3.88, Republic Financial Holdings that closed at $101.90 with 100 shares, Sagicor Financial unchanged at $8.30 with 236 shares and Scotiabank closed at $58.02 with 1,194 shares.
Trading on the Trinidad & Tobago Stock Exchange on Monday resulted in 13 securities changing hands compared to 11 on Friday with the quantity of shares trading rising but with a lower value than on Friday.
The market closed with 2 stocks advancing, 2 declining and 9 holding firm as 538,622 shares traded at a value of $3,830,623 compared to Friday’s trades of 419,313 valued at $7,180,253.
The Composite Index gained 0.33 points to 1,228.65, the All T&T Index declined 0.10 points to 1,792.25 and the Cross Listed Index added 0.10 points to 89.23 points. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 3 stocks with bids higher than last selling prices and 5 with lower offers. Gains| Two Jamaican based companies closed trading with the last traded price being higher than at the close on Friday. NCB Financial Group added 1 cent to close at a 52 weeks’ high of $4.51 with 3,500 units and Scotia Investments exchanged 123,646 shares with a rise of 5 cents to $2.25. Losses| Stocks trading, with the last prices falling and volumes changing hands were Angostura Holdings with a loss of 1 cent at $15 with 125,000 shares valued at $1,875,249 and National Flour Mills losing 3 cents to end at $2.10 with 12,192 shares. Firm Trades| Stocks changing hands with the price of the last trade remaining unchanged are Clico Investment with 22,925 units valued at $481,448 at $21, First Citizens exchanging 763 shares at $31.67,Grace Kennedy traded 120,456 shares at $2.85. JMMB Group closing at $1.20 with 100,000 shares, Massy Holdings had just 37 units changing hands at $48.95, Republic Financial Holdings swapped 500 units at $101.90, Scotiabank closed with an exchange of 1,800 shares at $58.02, Trinidad Cement remained at $4.14 trading 7,311 shares and Trinidad & Tobago NGL exchanged 20,492 shares at $23.45 valued at $480,537.
NCBFG trades at new high in Trinidad on Friday of TT$4.50.
NCB Financial Holdings closed at new high on the Trinidad & Tobago Stock Exchange on Friday and have almost closed the gaping gap in trading prices between Jamaica and Trinidad. At the close 11 securities traded compared to 13 on Thursday.
Trading activity increased over Thursday’s levels by more than 100 percent in dollars and volume. With trading dominated by Angostura Holdings with 42 percent of the trades followed by Clico Investment and Trinidad & Tobago NGL with 27 percent and 23 percent respectively.
The market closed with 4 stocks having advanced, 1 declined and 6 were unchanged as 419,313 shares traded at a value of $$7,180,253 compared to Thursday’s trades of 210,213 valued at $3,263,460.
The Composite Index advanced 5.60 points to 1,228.32, the All T&T Index gained 0.60 points to 1,792.35 and the Cross Listed Index added 1.45 points to 89.13 points. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 2 stocks with bids higher than last selling prices and 5 with lower offers suggesting some softness in the market ahead of Monday’s opening. Gains| Stocks closing with the prices rising based on the last sale and volumes changing hands were Clico Investment with a 1 cent gain to $21 with 93,269 shares valued at $1,949,712, First Caribbean International rising 3 cents to close at $8.05 with 20,117 shares, NCB Financial Group advanced 21 cents to a 52 weeks’ high of $4.50 with 10,000 shares, as investors pushed the price to be more or less in line with the price it closed at in Kingston of J$90.95 and Trinidad & Tobago NGL traded 20 cents higher to $23.45 with 70,233 shares valued at $1,647,548. Losses| Prestige Holdings lost 1 cent, to last traded at $10.64 with 8,876 shares changing hands. Firm Trades| Stocks trading with the last price remaining unchanged and the volumes changing hands are, Angostura Holdings ending at $15.01 with 200,000 shares valued at $3,002,000, Ansa Merchant Bank trading at $40 with 1,056 shares, First Citizens exchanging 1,800 shares at $31.67. Massy Holdings closed at $48.95 with 379 units, National Enterprises remained at $10.48 with 13,161 shares and Scotiabank closed with 422 units trading at $58.02.
Trading on the Trinidad & Tobago Stock Exchange on Tuesday ended with 15 securities changing hands compared to 13 on Monday as 5 stocks advanced, 1 declined and 9 remained unchanged.
At the market’s close, 184,873 shares traded valued at $2,280,674 compared to Monday’s trades of 118,498 units valued at $1,263,460. The Composite Index dipped 0.24 points to 1,219.91, the All T&T Index lost 1.06 points to 1,791.94 and the Cross Listed Index gained 0.08 points to 86.89. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 5 stocks with bids higher than last selling prices and 4 with lower offers. Gains|First Citizens closed with a 1 cent gain to $31.67 trading 5,346 shares, Guardian Holdings gained 1 cent and closed at $16.51 exchanging 4,908 shares, Republic Financial Holdings closed at $101.91, gaining 1 cent with 65 shares traded. Sagicor Financial advanced 5 cents to $8.15 with 20,609 shares changing hands and Scotiabank gained 1 cent, closing at $58.03 with 42 shares. Losses|Massy Holdings closed at a 52 weeks’ low of $48.95, with a loss of 4 cents trading 4,770 shares. Firm Trades| Stocks trading with the prices unchanged and volumes changing hands at the close are, Angostura Holdings exchanged 30,000 shares at $15.01 valued at $450,300, Clico Investment traded 7,148 shares at $21, First Caribbean International closed at $8.05, with 27,921 shares. Grace Kennedy held firm at $2.85, with 10,000 shares, JMMB Group closed at $1.20 with an exchange of 14,100 shares, National Flour Millsclosed at $2 trading 1,154 shares. Prestige Holdings traded 14,004 shares at $10.64, Trinidad Cement closed at $4.14 trading 23,420 shares and Trinidad & Tobago NGL remained at $23.45 exchanging 21,386 shares valued at $500,752.
Trading on the Trinidad & Tobago Stock Exchange on Wednesday resulted in 17 securities changing hands compared to 12 on Tuesday, with 3 stocks advancing, 6 declining and 8 remaining unchanged.
The market closed with 288,058 shares traded at a value of $6,518,541 compared to Tuesday’s trades of 147,398 valued at $6,520,927.
The Composite Index advanced 0.89 points to 1,217.82, the All T&T Index added 0.48 points to 1,792.88 and the Cross Listed Index gained 0.18 points to 86.18 points. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 3 stocks with bids higher than last selling prices and 3 with lower offers. Gains|First Caribbean International added 4 cents, closing at $8.05 in exchanging 20,000 shares, Massy Holdings gained 1 cent to close at $49 with 48,938 shares valued at $2,397,962 changing hands Prestige Holdings gained 2 cents and closed at $10.65, with 5,491 shares. Losses|First Citizens lost 1 cent to close at $31.65 trading 14,496 shares valued at $458,860, L.J. Williams B fell 2 cents and closed at 78 cents, with an exchange of 2,700 shares and National Enterprises closed at $10.47 after falling 1 cent with 9,000 shares changing hands. National Flour Mills traded at a 52 weeks’ low of $2, with a loss of 10 cents in exchanging 32,260 shares, One Caribbean Media lost 5 cents to end at a 52 weeks’ low of $14.90, in trading 4,875 shares and Republic Financial Holdings lost 1 cent to $101.90 with 13,285 shares valued $1,353,748 trading. Firm Trades|Angostura Holdings closed at $15.01, after trading earlier at $15.22, exchanging 40,258 shares valued at $612,548, Clico Investment traded 16,000 shares at $21.50 valued at $344,000, Grace Kennedy exchanged 4,975 shares at $2.85. Sagicor Financial held firm at $8.10 in exchanging 6,444 shares, Scotiabank traded 1,083 shares at $58. Trinidad Cement closed at $4.14, with 37,500 shares changing hands and Trinidad & Tobago NGLremained at $23.50 while trading 15,225 shares valued at $357,783.
Trading on the Trinidad & Tobago Stock Exchange on Monday resulted in 16 securities changing hands compared to 12 on Friday, with 3 stocks advancing, 3 stocks declining and 10 remaining unchanged.
The Composite Index climbed 6.11 points to 1,216.01, the All T&T Index gained 0.68 points to 1,792.39 and the Cross Listed Index rose 1.58 points to 85.95 points as 632,284 shares traded at a value of $6,004,307, compared to Friday’s trades of 352,038 valued at $6,187,818. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 4 with lower offers. Gains|First Caribbean International advanced 33 cents to close at $8 exchanging 37,979 shares valued at $303,832, Guardian Holdings traded 20 cents higher, closing at $16.50 with 16,822 shares switching owners and Sagicor Financial closed at $8.10, with gains of 9 cents trading 3, 879 shares. Losses| National Flour Mills lost 3 cents to close at a 52 weeks’ low of $2.10, with an exchange of 1,500 shares, Scotiabank fell 2 cents to $58 exchanging 147 units and Unilever Caribbean closed at a 52 weeks’ low of $51, losing 15 cents with 28 units. Firm Trades|Angostura Holdings closed at $15.01 trading 40,342 shares valued at $605,535, Ansa McAL exchanged 94 units at $66, First Citizens traded 1,576 shares at $31.65, Grace Kennedy remained at $2.85 trading 148,644 shares valued at $423,635, JMMB Group closed at $1.18, with 210,970 shares changing hands. Massy Holdings held firm at $49, with 18,491 shares valued at $905,876, National Enterprises exchanged 41 units at $10.48, Prestige Holdings closed at $10.63 trading 313 shares, Scotia Investments traded 20,000 shares at $2.20 and Trinidad & Tobago NGLremained at $23.50, with 131,458 shares changing hands at a value of $3,089,450.
Trading on the Trinidad & Tobago Stock Exchange on Friday resulted in 12 securities changing hands compared to 15 on Thursday with no stock advancing and 2 falling, as the market remained stable.
The market closed with 352,038 shares traded at $6,187,818 compared to Thursday’s trades of 776,854 valued at $4,314,342.
The Composite Index declined 0.20 points to 1,209.90, the All T&T Index closed unchanged at 1,791.71 and the Cross Listed Index lost 0.05 points to 84.17 points. IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with bids higher than last selling prices and 4 with lower offers. Losses|Clico Investment traded 25 cents lower to close at a 52 weeks’ low of $22, with an exchange of 1,070 shares and JMMB Group closed at $1.18, losing 1 cent in trading 20,000 shares valued at $533,595. Firm Trades|Angostura Holdings exchanged 625 units at $15.01, First Citizens traded 715 units at $31.65, Grace Kennedy closed at $2.85 trading 92,009 shares. Guardian Holdings held firm at $16.30, with 5,046 shares changing hands, Prestige Holdings closed at $10.63, with 2,192 shares trading, Republic Financial Holdings exchanged 6,583 shares at $101.90 valued at $670,808. Sagicor Financial held firm at $8.01 trading 3,898 shares, Scotiabank closed at $58.02, with 24,380 shares changing hands at a value of $1,414,528, Scotia Investments traded 45,617 shares at $2.20 and Trinidad & Tobago NGLremained at $23.50, with an exchange of 149,903 shares valued at $3,523,975.
Losses| The last traded prices of securities declining and the volume changing hands are National Flour Mills lost 1 cent and closed at $2.04 with 1,000 shares and Sagicor Financial ending with a loss of 29 cents at $8.21 trading 141 units.
Trading fell off on the Trinidad & Tobago Stock Exchange on Friday as 11 securities changed hands compared to 14 on Thursday with all three indices rising modestly. Guardian Holdings and Clico Investment led with 51 percent and 37 percent respectively of the value of securities exchanged. 
JMMB Group fell 1 cent and closed at $1.30 with 104,216 shares and Republic Financial Holdings closed 2 cents lower to $101.90 with 1,537 shares.
Trading on the Trinidad & Tobago Stock Exchange on Tuesday ended with 7 securities changing hands compared to 8 on Monday with market volume falling lower than the depressed level on Monday. 
Gains| The last traded prices of securities gaining and the volume changing hands are Guardian Holdings inching up 1 cent, to close at $16.51 with 1,410 shares and JMMB Group with a 1 cent gain, to $1.27 with 18,490 shares.
NCB Financial Group reached a new high of $5 (J$95.50) in trading on the Trinidad & Tobago Stock Exchange on Friday with just 2,920 shares trading with a rise of 15 cents. 
Firm Trades| The last traded prices of securities and the volume traded unchanged at the close of trading are Angostura Holdings closed at $15 with trades of 5,000 shares, Grace Kennedy remaining at $2.85 with 62,114 shares, Guardian Holdings ending at $16.50 with 25,359 shares valued at $418,437, National Enterprises trading 6,795 shares at $10.48. National Flour Mills closing at $2.10 with 1,000 shares, Point Lisas exchanged 3,955 shares at $3.88, Republic Financial Holdings that closed at $101.90 with 100 shares, Sagicor Financial unchanged at $8.30 with 236 shares and Scotiabank closed at $58.02 with 1,194 shares.
Firm Trades| Stocks changing hands with the price of the last trade remaining unchanged are Clico Investment with 22,925 units valued at $481,448 at $21, First Citizens exchanging 763 shares at $31.67,Grace Kennedy traded 120,456 shares at $2.85. JMMB Group closing at $1.20 with 100,000 shares, Massy Holdings had just 37 units changing hands at $48.95, Republic Financial Holdings swapped 500 units at $101.90, Scotiabank closed with an exchange of 1,800 shares at $58.02, Trinidad Cement remained at $4.14 trading 7,311 shares and Trinidad & Tobago NGL exchanged 20,492 shares at $23.45 valued at $480,537.
Trinidad & Tobago NGL traded 20 cents higher to $23.45 with 70,233 shares valued at $1,647,548.
Firm Trades| Stocks trading with the prices unchanged and volumes changing hands at the close are, Angostura Holdings exchanged 30,000 shares at $15.01 valued at $450,300, Clico Investment traded 7,148 shares at $21, First Caribbean International closed at $8.05, with 27,921 shares. Grace Kennedy held firm at $2.85, with 10,000 shares, JMMB Group closed at $1.20 with an exchange of 14,100 shares, National Flour Millsclosed at $2 trading 1,154 shares. Prestige Holdings traded 14,004 shares at $10.64, Trinidad Cement closed at $4.14 trading 23,420 shares and Trinidad & Tobago NGL remained at $23.45 exchanging 21,386 shares valued at $500,752.
One Caribbean Media lost 5 cents to end at a 52 weeks’ low of $14.90, in trading 4,875 shares and Republic Financial Holdings lost 1 cent to $101.90 with 13,285 shares valued $1,353,748 trading.
Trading on the Trinidad & Tobago Stock Exchange on Monday resulted in 16 securities changing hands compared to 12 on Friday, with 3 stocks advancing, 3 stocks declining and 10 remaining unchanged. 
Scotiabank fell 2 cents to $58 exchanging 147 units and Unilever Caribbean closed at a 52 weeks’ low of $51, losing 15 cents with 28 units.
Trading on the Trinidad & Tobago Stock Exchange on Friday resulted in 12 securities changing hands compared to 15 on Thursday with no stock advancing and 2 falling, as the market remained stable. 
Firm Trades| Angostura Holdings exchanged 625 units at $15.01, First Citizens traded 715 units at $31.65, Grace Kennedy closed at $2.85 trading 92,009 shares. Guardian Holdings held firm at $16.30, with 5,046 shares changing hands, Prestige Holdings closed at $10.63, with 2,192 shares trading, Republic Financial Holdings exchanged 6,583 shares at $101.90 valued at $670,808. Sagicor Financial held firm at $8.01 trading 3,898 shares, Scotiabank closed at $58.02, with 24,380 shares changing hands at a value of $1,414,528, Scotia Investments traded 45,617 shares at $2.20 and Trinidad & Tobago NGLremained at $23.50, with an exchange of 149,903 shares valued at $3,523,975.
