Losing stocks outpaced winners by a wide margin for a third day on the Trinidad and Tobago Stock Exchange on Friday, following a 71 percent drop in volume and a 56 percent plunge in value from that on Thursday, resulting from trading in 19 securities compared with 23 on Thursday and ending with prices of three rising, seven declining and nine ending firm.
The market closed with trading of 54,525 shares for $517,987, after plunging from 185,243 stock units at $1,178,958 on Thursday. An average of 2,870 shares were traded for $27,262, down from 8,054 stock units at $51,259 on Thursday, with trading month to date averaging 34,584 shares at $266,203, which is well aligned with 36,001 units at $276,885 on the previous day and an average for September of 37,104 shares at $224,976.
The Composite Index sank 4.04 points to wrap up trading at 955.90, the All T&T Index dropped 4.66 points to close at 1,385.48, the SME Index remained at 97.70 and the Cross-Listed Index slipped 0.48 points to 69.42.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and one with a lower offer. 
At the close of the market, Angostura Holdings ended at $13 with investors trading 460 shares, Ansa McAl sank 1 cent to $43.74 after a transfer of 6 units, AS Bryden ended trading just one share at $1.99. CIBC Caribbean Bank dropped 22 cents and ended at $8.25 with 238 stocks crossing the market, First Citizens Group shed 25 cents to end at a 52 weeks low of $34.75 with brokers trading 4,058 units, Guardian Holdings advanced 22 cents to close at $14.02 as 12,287 stocks crossed the market. Guardian Media remained at 65 cents after an exchange of 3 units, JMMB Group ended at 89 cents with 30 shares changing hands, Massy Holdings remained at $3.50 with an exchange of 14,172 stock units. National Enterprises fell 6 cents to finish at $2 as 170 shares passed through the market, National Flour Mills popped 9 cents and ended at $1.61 with investors dealing in 2,398 stock units, NCB Financial ended at $1.80 with brokers trading 1,099 stocks.
Prestige Holdings increased 18 cents to $13.75 with 10 units clearing the market, Republic Financial ended at $104 with traders switching ownership of 659 stocks, Scotiabank slipped 90 cents to finish at a 52 weeks low of $47 as investors exchanged 383 units. Trinidad & Tobago NGL ended at $3 while transferring some 17,540 shares, Trinidad Cement sank 5 cents to end at $1.90 with 898 stocks units crossing the exchange, Unilever Caribbean ended at $13.55 with investors trading 3 shares and West Indian Tobacco skidded 2 cents to close at a 52 weeks low of $3.60 after an exchange of 110 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 185,243 shares for $1,178,958 compared to 407,962 stock units at $2,009,910 on Wednesday.
Ansa Merchant Bank remained at $31.45 after an exchange of 150 stock units, AS Bryden climbed 19 cents to finish at $1.99 with 414 units passing through the market, Calypso Macro Investment Fund shed 51 cents and ended at a 52 weeks low of $22.50, with the trading of 2,000 shares. First Citizens Group sank 10 cents to a 52 weeks low of $35 with an exchange of 4,027 shares, GraceKennedy dipped 4 cents to finish at $3.45 crossing the market 7,223 stocks, Guardian Holdings fell 10 cents and ended at $13.80 with a transfer of 5,231 units. Guardian Media skidded 6 cents to end at 65 cents in trading 60 stocks, JMMB Group ended at 89 cents after 41 shares passed through the market, Massy Holdings ended at $3.50, with traders dealing in 115,860 stock units. National Enterprises lost 2 cents to $2.06 after a transfer of 11,220 units, National Flour Mills shed 8 cents and ended at $1.52 with investors swapping 605 shares, NCB Financial declined 11 cents in closing at $1.80 after an exchange of 901 units. 
One Caribbean Media remained at $1.78 with investors trading 2,100 stocks, Point Lisas ended at $4.09, with an exchange 250 stocks, Republic Financial dropped $1 to end at a 52 weeks low of $104 with investors dealing in 2,794 shares. Scotiabank lost 10 cents in closing at a 52 weeks low of $47.90 in an exchange of 383 stock units, Trinidad & Tobago NGL remained at $3, with 19,738 units crossing the market. Trinidad Cement remained at $1.95 in trading 895 stocks. Unilever Caribbean ended at $13.55 in switching ownership of 7 units and West Indian Tobacco shed 19 cents to end at a 52 weeks low of $3.62 as investors exchanged 10,591 stocks.
Angostura Holdings advanced 50 cents to $13 with investors trading 50 units, AS Bryden declined by 41 cents to end at $1.80, after 11,264 shares passed through the market. CIBC Caribbean Bank ended at $8.47, with 5 stocks changing hands, First Citizens Group lost 40 cents to finish at a 52 weeks low of $35.10, with investors trading 2,540 stock units, GraceKennedy popped 4 cents to close at $3.49 after an exchange of 2 shares. Guardian Holdings dropped 10 cents to $13.90 and closed with an exchange of 307 stocks, Guardian Media remained at 71 cents with a mere one unit crossing the market, JMMB Group ended at 89 cents in an exchange of 1,200 stock units. Massy Holdings slipped 6 cents to finish at a 52 weeks low of $3.50, after 288,218 shares cleared the market, National Enterprises slipped 2 cents and ended at $2.08 with investors swapping 47 stock units, National Flour Mills remained at $1.60 with 106 units crossing the exchange. 
NCB Financial remained at $1.91 in trading 73,000 stocks, Point Lisas climbed 4 cents and ended at $4.09 after a transfer of 6,375 shares, Prestige Holdings fell 3 cents in closing at $13.57 with investors dealing in 211 stocks. Republic Financial dipped $1 to finish at a 52 weeks low of $105 after an exchange of 5,483 units, Scotiabank sank 40 cents to end at a 52 weeks low of $48 trading after 119 stock units changed hands, Trinidad & Tobago NGL increased 4 cents to close at $3 with an exchange of 12,269 shares. Trinidad Cement ended at $1.95 with a transfer of 225 stock units and Unilever Caribbean shed 10 cents to end at $13.55 as investors exchanged 6,359 units.
The market closed with trading of 397,467 shares worth $1,786,614 compared to 204,220 stock units at $2,079,710 on Monday.
At the close of trading, Angostura Holdings gained $1 to finish at $12.50, with investors dealing in 195 shares, Ansa McAl rose $1.02 to $43.75, with 695 stock units clearing the market, AS Bryden rallied 20 cents to finish at $2.21, with an exchange of 5,769 shares. Calypso Macro Investment Fund declined 24 cents and ended at $23.01, with 200 units crossing the market, CIBC Caribbean Bank gained 1 cent to end at $8.47 after an exchange of 11 stocks, First Citizens Group shed 50 cents in closing at a 52 weeks low of $35.50 after 3,490 shares passed through the market. GraceKennedy slipped 4 cents to $3.45 in an exchange of 1,500 stocks, Guardian Holdings ended at $14 after an exchange of 945 units, JMMB Group remained at 89 cents, with 579 stock units crossing the exchange. Massy Holdings remained at $3.56 in trading 176,283 shares, Point Lisas slipped 5 cents to $4.05 after an exchange of 24 stock units, Prestige Holdings fell 15 cents to end at $13.60 with a transfer of 10 units. 
Republic Financial ended at $106 as investors exchanged 3,399 stocks, Scotiabank remained at $48.40, with 4,085 units changing hands, Trinidad & Tobago NGL dropped 3 cents to close at $2.96 in an exchange of 16,870 stocks. Trinidad Cement ended at $1.95 with investors trading 182,664 shares, Unilever Caribbean climbed 12 cents and ended at $13.65, with 393 stock units crossing the market and West Indian Tobacco ended at $3.81 with investors trading 355 shares.
The market closed with the volume of stocks traded falling 6 percent, with an 83 percent higher value than on Friday, with trading of 204,220 shares valued at $2,079,710 compared to 219,533 units at $1,150,026 on Friday.
At the close of the market, Agostini ended at $66.50 after trading of 365 shares, Ansa McAl climbed 24 cents to $42.73 after an exchange of 4,935 stocks, AS Bryden fell 21 cents to $2.01, with 2,542 shares crossing the market. CIBC Caribbean Bank fell 1 cent to finish at $8.46 with an exchange of 2,656 units, First Citizens Group dipped 47 cents and ended at 52 weeks low of $36 after 1,700 stock units passed through the market, GraceKennedy remained at $3.49 in trading 17 shares. Guardian Holdings slipped 2 cents to $14 after a transfer of 622 units, JMMB Group dipped 6 cents to close at 52 weeks low of 89 cents with investors swapping 44,936 stocks, Massy Holdings sank 4 cents and ended at 52 weeks low of $3.56 with a transfer of 20,110 stock units. National Enterprises remained at $2.10 with 3,714 shares changing hands, National Flour Mills rose 3 cents in closing at $1.60 in switching ownership of two units, 
NCB Financial skidded 2 cents to end at $1.91 with traders dealing in 97,000 stocks. One Caribbean Media lost 2 cents to end at a 52 weeks low of $1.78 in an exchange of 1,411 stock units, Prestige Holdings ended at $13.75, with 50 shares changing hands, Republic Financial slipped 25 cents to close at a 52 weeks low of $106 in an exchange of 13,149 stocks. Scotiabank shed 20 cents in closing at 52 weeks low of $48.40 with investors trading 72 units, Trinidad & Tobago NGL ended at $2.99 with 2,253 stock units clearing the market, Trinidad Cement advanced 2 cents to finish at $1.95 after an exchange of 15 shares and West Indian Tobacco remained at $3.81 with investors dealing in 8,471 stock units.
The market closed with trading of 70,974 shares for $919,768 compared to 65,267 stock units at $889,690 on Tuesday.
First Citizens Group climbed 30 cents to $36.80 after an exchange of 1,037 stocks, GraceKennedy lost 4 cents to finish at $3.45 after trading of a mere 2,090 shares, Guardian Holdings popped 2 cents and ended at $14.02 with an exchange of 721 stock units. Guardian Media ended at 71 cents and closed after a mere one share was traded, JMMB Group slipped 4 cents to end at 95 cents, with 7,604 stock units crossing the market, L.J. Williams B share remained at $1.05 with investors trading 400 units. Massy Holdings fell 5 cents to close at a 52 weeks low of $3.60 in switching ownership of 17,572 stock units, National Enterprises dipped 5 cents and ended at $2.05, with 596 shares clearing the market, National Flour Mills sank 9 cents to finish at $1.52 after an exchange of 6,763 stocks. NCB Financial declined 2 cents to close at at a 52 weeks low of $1.91 in trading 5,000 units, Prestige Holdings ended at $12.50, as just one stock unit passed through the market, 
Republic Financial dropped 32 cents to end at a 52 weeks low of $106.20 as investors traded 3,152 shares. Scotiabank skidded 20 cents to close at a 52 weeks low of $48.50 after a transfer of 4,155 units, Trinidad & Tobago NGL sank 4 cents to finish at a 52 weeks low of $2.95 with investors trading 4,365 stocks, Unilever Caribbean dipped 36 cents and ended at a 52 weeks low of $13.31, with 9,706 stock units crossing the market and West Indian Tobacco lost 15 cents in closing at a 52 weeks low of $3.90 with traders dealing in 3,289 shares.
The market closed with trading of just 65,267 shares for $889,690, down from 2,164,777 stock units at $18,256,127 on Friday.
At the close, Agostini ended at $67 53, with shares changing hands, Angostura Holdings remained at $11.50 after trading of 200 stocks, Ansa McAl ended at $42.49, with 11 shares crossing the market. AS Bryden dipped 2 cents in closing at $2.23 in switching owners of 2,483 units, Calypso Macro Investment Fund rose 25 cents to finish at $23.25 with traders dealing in 2,465 stock units, CIBC Caribbean Bank remained at $8.25 as investors exchanged 149 shares. Eric Solis Marketing ended at $4 with a transfer of 15 stocks, First Citizens Group gained 20 cents to end at $36.50, with 1,272 units crossing the exchange, GraceKennedy remained at $3.49 with investors dealing in only one stock unit. Guardian Holdings ended at $14 after an exchange of 13,864 shares, Guardian Media lost 2 cents and ended at 71 cents after trading of just one stock unit, Massy Holdings popped 1 cent to finish at $3.65 with an exchange of 11,753 stocks. National Enterprises popped 1 cent and ended at $2.10, 3,248 units crossing the market, National Flour Mills remained at $1.61 in an exchange of 1,567 stocks, One Caribbean Media sank 15 cents to end at a 52 weeks low of $1.80, with investors trading 20,000 units.
Point Lisas ended at $4.10 after closing with an exchange of 10 shares, Prestige Holdings skidded $1.07 to finish at $12.50 with investors trading 7 stock units, Republic Financial fell 48 cents to close at a 52 weeks low of $106.52 in an exchange of 3,353 shares. Scotiabank increased 5 cents to $48.70 with investors swapping 2,329 stock units, Trinidad & Tobago NGL dipped 1 cent and ended at a 52 weeks low of $2.99 after a transfer of 1,732 stocks, Unilever Caribbean rallied 9 cents in closing at $13.67, with 726 units clearing the market and West Indian Tobacco advanced 13 cents to finish at $4.05 after an exchange of 28 stocks.
The market closed with trading of 2,164,777 shares for $18,256,127 compared to 44,987 stock units at $339,856 on Thursday.
At the close, Agostini ended at $67 after trading of 5 shares, Angostura Holdings lost $1.50 to $11.50, with 40,050 stocks crossing the exchange, Ansa McAl shed 1 cent in closing at $42.49 with investors dealing in 32 shares. Ansa Merchant Bank sank 45 cents to end at a 52 weeks low of $31 after an exchange of 684 stock units, AS Bryden declined by 4 cents to $2.25, with 14,000 stock units crossing the market, CIBC Caribbean Bank sank 22 cents to finish at $8.25 after a transfer of 2,049,266 shares. First Citizens Group skidded 49 cents to a 52 weeks low of $36.30 after 2,960 units passed through the market, Guardian Holdings fell 3 cents in closing at $14 in trading 2,250 stocks, JMMB Group remained at 99 cents after an exchange of 39 stock units. Massy Holdings remained at $3.64 with investors swapping 25,597 shares, National Enterprises increased 1 cent to end at $2.09 in an exchange of 13,800 units, National Flour Mills ended at $1.61 with traders dealing in 4,900 stocks. 
NCB Financial ended at $1.93 in switching ownership of just 1 unit, One Caribbean Media climbed 13 cents to $1.95 as investors exchanged 1,025 shares, Point Lisas popped 5 cents to close at $4.10 clearing the market with 2,400 stocks. Republic Financial remained at $107 with an exchange of 4,345 units, Scotiabank dipped 5 cents to end at a 52 weeks low of $48.65 and closed with 1,503 stock units changing hands, Unilever Caribbean slipped 21 cents to finish at a 52 weeks low of $13.58 with investors trading 600 shares and West Indian Tobacco dropped 16 cents to a 52 weeks low of $3.92 in an exchange of 1,320 units.
The market closed with trading of a mere 44,987 shares with a value of just $339,856, and close to the month to date average but well below the 80,635 stock units that traded with a value of a mere $573,342 on Wednesday.
At the close, Angostura Holdings dipped 10 cents to close at $13 after just 9 shares passed through the market , Ansa McAl remained at $42.50 after an exchange of 68 stocks, Ansa Merchant Bank ended at $31.45 with investors swapping 518 units. AS Bryden lost 4 cents in closing at $2.29, with 17,248 shares clearing the market, First Citizens Group sank 1 cent and ended at $36.79 with a transfer of 1,752 stock units, GraceKennedy remained at $3.49, with 1,051 shares crossing the market. Guardian Holdings gained 3 cents and ended at $14.03 in an exchange of 5,217 units, JMMB Group popped 4 cents to 99 cents, with 3,200 stocks crossing the market, Massy Holdings fell 1 cent in closing at a 52 weeks low of $3.64 in an exchange of 7,718 stock units. National Enterprises dipped 2 cents to close at $2.08 with traders dealing in 1,915 shares, 
National Flour Mills rose 1 cent to end at $1.61, with 1,098 stock units crossing the exchange, NCB Financial ended at $1.93 with the trading of 2,000 stocks. Republic Financial ended at $107 after swapping 207 units, Scotiabank dropped 10 cents to $48.70 with investors trading 1,356 stocks, Trinidad & Tobago NGL remained at $3 with an exchange of 1,130 stock units and Unilever Caribbean rose 4 cents in closing at $13.79 after an exchange of 500 shares.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.