Stocks pulled back in trading on the Trinidad and Tobago Stock Exchange on Monday and finished with 90 percent lower volume than on Friday, with the value traded declining 92 percent, resulting in 21 securities changing hands compared with 20 on Friday and ending with prices of seven stocks rising, eight declining and six ended firm.
The market closed with trading of only 129,199 shares for $1,456,424 in tumbling from 1,281,385 stock units at $17,318,841 on Friday.
Trading averaged 6,152 shares at $69,354, falling from 64,069 units at $865,942 on Friday, compared to 14,324 units at $180,106 on Friday and an average for November of 14,324 shares at $180,106.
The Composite Index declined 1.34 points to 941.12, the All T&T Index sank 4.13 points to end at 1,355.13, the SME Index remained at 96.30 and the Cross-Listed Index rose 0.24 points to 69.71.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of the market, Agostini climbed 40 cents to finish at $62.40 in an exchange of 150 shares, Angostura Holdings popped 49 cents to $12.99 with investors swapping 1,759 stocks, Ansa McAl remained at $43.75 in an exchange of 573 shares. 
Ansa Merchant Bank slipped 1 cent and ended at a 52 weeks low of $102 of $30 with 238 units crossing the market, AS Bryden rallied 2 cents to end at $2 with a transfer of 14,130 stocks, CIBC Caribbean Bank ended at $8.30 with the trading of 17,263 stock units. CinemaOne ended at $4.68 with 50 shares passing through the market, First Citizens Group skidded 10 cents to finish at $35 after an exchange of 498 stocks, Guardian Holdings lost 1 cent and ended at $14.44 in trading 131 stock units. Guardian Media declined 2 cents to close at a 52 weeks low of 68 cents with 930 shares changing hands, JMMB Group rose 4 cents to close at 80 cents with investors switching ownership of 130 units, Massy Holdings sank 2 cents to $3.60 with 5,090 stocks changing hands. National Enterprises rallied 5 cents to $1.75 with investors trading 51 stock units, National Flour Mills added 1 cent to finish at $1.56 after a transfer of 25,092 shares, NCB Financial remained at $1.93 with investors trading 10,010 stock units. Republic Financial fell 50 cents to close at a 52 weeks low of $102 after an exchange of 3,831 units, Scotiabank slipped 2 cents in closing at $45.23 after trading of 13,518 stocks, Trinidad & Tobago NGL advanced 4 cents to end at $3 as investors exchanged 16,987 shares. Trinidad Cement remained at $1.80 with 14,464 stock units passing through the market, Unilever Caribbean dropped $1.92 to a 52 weeks low of $102 of $13.38 with traders dealing in 3,136 units and West Indian Tobacco ended at $2.75 with 1,168 stocks crossing the exchange.
Prices of securities trading are those for the last transaction of each stock, unless otherwise
stated.
The Composite Index declined 6.41 points to 942.46, the All T&T Index skidded 12.33 points to 1,359.26, the SME Index popped 0.12 points to end at 96.30 and the Cross-Listed Index remained at 69.47.
Ansa Merchant Bank sank $1.44 to close at a 52 weeks low of $30.01 with 1,690 shares clearing the market, AS Bryden remained at $1.98 with investors dealing in 793 stock units, CIBC Caribbean Bank ended at $8.30 with 341 shares crossing the market. while Endeavour Holdings closed trading of 4,406 stock units at $18.50, First Citizens Group popped 10 cents to finish at $35.10 with a transfer of 118,076 stocks, GraceKennedy increased 8 cents and ended at $3.60 with 41 stock units crossing the market. Guardian Holdings remained at $14.45 after a transfer of 2,210 shares, Guardian Media dipped 3 cents to close at a 52 weeks low of 70 cents with 1,015 units crossing the market, Massy Holdings ended at $3.62 with investors trading 858,035 stock units. National Flour Mills remained at $1.55 after an exchange of 4,926 shares, 
NCB Financial remained at $1.93 with trading of 15,000 stock units, Republic Financial sank $1.50 to finish at $102.50 with an exchange of 615 stock units. Scotiabank gained 25 cents and ended at $45.25 after 89,624 stocks were swapped, Trinidad & Tobago NGL rose 1 cent to close at $2.96 with traders dealing in 13,655 units, Trinidad Cement ended at $1.80 in an exchange of 563 shares. Unilever Caribbean shed $2.70 in closing at a 52 weeks low of $15.30 with 11,417 units changing hands and West Indian Tobacco ended at $2.75 as investors exchanged 13,347 stocks.
The market closed with trading of 217,789 shares worth $4,982,781, after falling from 226,906 stock units at $7,360,981 on Wednesday.
At the close of the market, Agostini remained at $62.40 in an exchange of 91 shares, Angostura Holdings declined 35 cents in closing at $12.30, after trading 25 stocks, Ansa McAl rose by $1.25 to $44.75, after trading 104 shares. AS Bryden popped 13 cents to close at $1.98 with investors trading 827 stock units, CIBC Caribbean Bank ended at $8.30 after exchanging 18,200 units, First Citizens Group remained at $35 with 8,849 shares passing through the market. GraceKennedy ended at $3.52 after trading of 597 units, Guardian Holdings ended at $14.45 with dealings in 34 stocks, JMMB Group remained at 76 cents with 1,000 stock units crossing the market. Massy Holdings gained 2 cents to end at $3.62 with investors trading 50,809 shares, Medcorp remained at $48, with 90 stocks clearing the market, National Enterprises rose 5 cents to close at $1.70 with investors dealing in 3,035 units. National Flour Mills advanced 5 cents to $1.55 with a transfer of 31 stock units, 
Prestige Holdings lost 98 cents to end at $13.02 with 413 shares changing hands, Republic Financial ended at $104 in trading 2,073 units. Scotiabank climbed 15 cents and ended at $45 with 73,382 stocks crossing the market, Trinidad & Tobago NGL rallied 3 cents to close at $2.95 as 4,560 stock units were exchanged, Unilever Caribbean ended at $18 after a transfer of 41,511 shares and West Indian Tobacco sank 10 cents and ended at a 52 weeks low of $2.75 after an exchange of 12,158 units.
The market closed with trading of 226,906 shares for $7,360,981, with the volume declining from 385,821 stock units, while the value climbed over $2,456,283 on Tuesday.
At the conclusion of trading, on Wednesday, Agostini ended at $62.40 with 75 shares passing through the market, Ansa McAl closed at $43.50 after trading of 2,220 stock units, AS Bryden declined by 13 cents to $1.85 with 2,853 shares crossing the exchange. CIBC Caribbean Bank ended at $8.30 after trading of 17,623 units, First Citizens Group gained 75 cents to finish at $35 as investors exchanged 2,530 stocks, Guardian Holdings remained at $14.45 with 827 shares crossing the market. JMMB Group dipped 4 cents to 76 cents in an exchange of 3,478 stocks, Massy Holdings remained at $3.60 with investors trading 66,871 shares, Medcorp ended at $48 after traders cleared the market of a mere 2 stock units. National Flour Mills ended at $1.50 with investors dealing in 5,074 shares, Point Lisas remained at $4 after a transfer of 542 units, 
Prestige Holdings popped 48 cents and ended at $14 with investors trading 250 stocks. Republic Financial rallied $2 to $104 after an exchange of 38,699 stock units, Scotiabank fell 44 cents to finish at $44.85 with investors swapping 45,765 shares, Trinidad & Tobago NGL slipped 3 cents and ended at $2.92 after an exchange of 934 units. Unilever Caribbean ended at $18 with 36,571 stocks crossing the market and West Indian Tobacco lost 15 cents to close at $2.85 with a transfer of 2,592 stock units.
The market closed with trading of 385,821 shares for $2,456,283, an increase from 135,644 stock units at $573,594 on Monday.
At the close of the market, Agostini skidded 10 cents in closing at $62.40 with 578 shares passing through the market, Angostura Holdings sank 40 cents to $12.65 after an exchange of 72 stock units, Ansa McAl ended at $43.50 with 114 shares changing hands. Ansa Merchant Bank remained at $31.45 after an exchange of just one stock, AS Bryden remained at $1.98 with after a transfer of 58 units, Calypso Macro Investment Fund shed $1.45 to finish at $23.55 with 50 stocks crossing the market. CIBC Caribbean Bank rose 1 cent to $8.30 with investors trading 20,000 units, First Citizens Group climbed 85 cents to $34.25 with 8,601 shares switching owners, GraceKennedy ended at $3.52 with traders dealing in 267 stock units. Guardian Holdings lost 5 cents in closing at $14.45 as investors exchanged 30 shares, JMMB Group popped 5 cents to finish at 80 cents after a transfer of 10 stock units, Massy Holdings ended at $3.60 with investors swapping 97,688 stocks. Medcorp dipped $3.50 to $48 with an exchange of 69 units, National Enterprises remained at $1.65 with 20,852 stocks clearing the market, National Flour Mills fell 5 cents in closing at $1.50 with investors trading 16,727 shares. 
NCB Financial remained at $1.93 in an exchange of 168,613 stock units, One Caribbean Media dropped 4 cents and ended at a 52 weeks low of $1.29, with 3,150 units crossing the market, Republic Financial sank $2 to close at a 52 weeks low of $102 after an exchange of 5,514 stocks. Scotiabank advanced 19 cents to $45.29 in trading 698 units, Trinidad & Tobago NGL ended at $2.95 with 8,670 shares crossing the exchange, Trinidad Cement slipped 6 cents to end at a 52 weeks low of $1.80 with investors dealing in 2,469 stock units. Unilever Caribbean ended at $18 in an exchange of 31,476 shares and West Indian Tobacco remained at $3 in the trading of 114 stocks.
The market closed with trading of 135,644 shares for $573,594 after rising from just 67,273 stock units at $620,755 on Friday.
AS Bryden remained at $1.98 with the trading of 505 stocks, CIBC Caribbean Bank dipped by just 1 cent to close trading at $8.29 after an exchange of 486 units, Endeavour Holdings ended at $18.50 with a transfer of 272 stocks. Eric Solis Marketing closed at $3.99 with investors dealing in 5 units, First Citizens Group sank 85 cents to $33.40 with 1,282 shares changing hands, Guardian Holdings gained 19 cents to close at $14.50 with investors trading 172 stock units. JMMB Group remained at 75 cents after switching ownership of 66,557 shares, Massy Holdings rose 5 cents in closing at $3.60 with traders dealing in 21,839 units, Medcorp climbed $3.44 to finish at $51.50 as investors exchanged 25 stocks. National Enterprises lost 14 cents and ended at $1.65 with 101 stocks passing through the market, National Flour Mills popped 5 cents to $1.55 after an exchange of 15,587 shares, NCB Financial rallied 2 cents to close at $1.93 with investors swapping 5,999 units. 
Republic Financial shed $1 to finish at a 52 weeks low of $104 after an exchange of 749 stock units, Scotiabank increased 11 cents in closing at $45.10 following trading of 2,787 stock units, Trinidad & Tobago NGL advanced 5 cents to end at $2.95 with an exchange of 6,831 shares. Trinidad Cement fell 2 cents to a 52 weeks low of $1.86 with 5,962 units crossing the market, Unilever Caribbean remained at $18 after a transfer of 4,056 stocks and West Indian Tobacco ended at $3 with 1,700 units crossing the exchange.
The market closed with trading of 67,273 shares for $620,755, after falling from 96,455 stocks at $1,065,726 on Thursday.
At the close of the market, Agostini increased 10 cents in closing at $62.50 as investors traded 321 shares, Angostura Holdings climbed $1.05 to end at $13.05, with an exchange of 110 units, Ansa Merchant Bank rose 5 cents to close at $31.45, with trading of a mere 5 shares. AS Bryden ended trading of 1,275 stocks at $1.98, Calypso Macro Investment Fund ended at $25 after an exchange of 10 stocks, CIBC Caribbean Bank ended at $8.30 with investors trading 2,755 units. First Citizens Group declined 24 cents to $34.25 with 782 stocks passing through the market, GraceKennedy gained 1 cent to close at $3.52 with a transfer of 500 shares, Guardian Holdings sank 19 cents and ended at $14.31 after trading of 165 stock units. JMMB Group remained at 75 cents with 600 shares crossing the market, Massy Holdings ended at $3.55 after a transfer of 26,133 units, 
National Enterprises popped 25 cents in closing at $1.79 with investors dealing in 20,023 stocks. National Flour Mills remained at $1.50 after an exchange of 157 stock units, NCB Financial slipped 1 cent in closing at $1.91 in trading 1,000 shares, Republic Financial advanced 50 cents to end at $105 with 1,143 stock units changing hands. Scotiabank fell 1 cent to $44.99 with investors trading 2,602 units, Unilever Caribbean ended at $18 with 9,592 stocks switching owners and West Indian Tobacco remained at $3 with 100 shares clearing the market.
The market closed with trading of 96,455 shares for $1,065,726 after sliding from 256,522 stock units at $2,069,104 on Wednesday.
At the close of the market, Agostini dropped 10 cents to end at $62.40 with 3,730 shares crossing the market, Ansa McAl gained $4.75 to $44.75, in swapping 1,655 stock units, Ansa Merchant Bank lost 5 cents to close at $31.40 after exchanging 10 shares. AS Bryden rose 11 cents in closing at $1.98 in trading a mere one stock, CIBC Caribbean Bank climbed 2 cents to finish at $8.30 with 1,000 stock units crossing the market, First Citizens Group declined 1 cent and ended at $34.49 with traders dealing in 1,673 stocks. Guardian Holdings ended at $14.50 as investors exchanged 126 shares, JMMB Group remained at 75 cents with 514 stock units changing hands, Massy Holdings sank 3 cents to close at $3.55 as 66,338 units crossed the exchange. Medcorp skidded $1.94 to finish at $48.06 with investors dealing in a mere share, National Enterprises ended at $1.54 after traders exchanged 3,703 stocks, National Flour Mills sank 2 cents to end at $1.50 with 1,915 units passing through the market. 
NCB Financial dipped 1 cent to $1.92 with an exchange of 500 stock units, Prestige Holdings popped 52 cents to end at $13.52, after closing with 1,230 shares, Republic Financial fell $1.49 in closing at $104.50 with investors trading 1,522 stocks. Scotiabank rallied 10 cents and ended at $45 in an exchange of 2,844 stock units, Unilever Caribbean remained at $18 trading 7,692 stock units and West Indian Tobacco ended at $3 after an exchange of 2,000 shares.
The market closed with trading of 331,499 shares 363 percent more than 71,638 stock units for $2,761,359, with a jump of 129 percent more than $1,203,967 on Monday.
At the close of trading, Agostini ended at $62.50, in transferring a mere 128 shares, Angostura Holdings climbed 80 cents to $12 as investors exchanged 1,775 units, Ansa McAl dipped $1 and ended at 52 weeks low of $40 with traders exchanging 930 stocks. Calypso Macro Investment Fund increased by $1.45 to finish at a 52 weeks high of $25 with 303 shares crossing the exchange, CIBC Caribbean Bank sank 4 cents to $8.30 with investors trading 174 stock units, First Citizens Group popped $1 to end at $33 after an exchange of 12,481 shares. GraceKennedy rallied 2 cents to $3.51 with investors dealing in 17,837 stock units, Guardian Media remained at 73 cents with 11 stocks crossing the market, JMMB Group rose 3 cents to end at 79 cents, with investors trading 3,066 units. Massy Holdings advanced 15 cents to finish at $3.60 with an exchange of 225,610 shares, National Flour Mills ended at $1.55, after the market as cleared of 178 units, NCB Financial remained at $1.93 after an exchange of 20,000 stocks. 
One Caribbean Media skidded 44 cents to a 52 weeks low of $1.33, in trading 475 stock units, Prestige Holdings lost 57 cents and ended at $13 after investors transferred 934 shares, Republic Financial dropped 44 cents to close at a 52 weeks low of $105 with dealings in 5,333 units. Scotiabank fell $1 in closing at a 52 weeks low of $46 with an exchange of 958 stocks, Trinidad & Tobago NGL declined 15 cents to finish at $2.80 with 251 stock units passing through the market and Unilever Caribbean gained $2.32 to end at $18.35 with traders switching ownership of 41,055 shares.