Trading resume after a one day break on the Trinidad and Tobago Stock Exchange on Wednesday, with the market rising after investors traded 27 percent fewer shares, with a 27 percent fall in value compared to Monday, and ended in more stocks falling than rising at the close.
Trinidad & Tobago Stock Exchange Head Quarters
Trading ended with 17 active securities compared to 19 on Monday, with prices of three rising, five declining and nine finishing unchanged. The Composite Index fell 0.14 points to 1,343.49, the All T$T Index climbed 0.51 points to settle at 1,780.17 and the Cross-Listed Index lost 0.11 points to 122.68.
In all, 165,945 shares traded for $1,986,818, down from 228,466 units at $2,730,561 on Monday.
An average of 9,761 shares traded at $116,872 down from 12,025 units at $143,714 on Monday. An average of 12,610 units traded at $342,338 for the month to date, versus 12,743 units at $352,868, on Monday. The average trade for February amounted to 15,920 units for $307,754.
The Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s remained at $26 while trading 137 shares, Angostura Holdings traded 49 shares at $15.49, Clico Investment Fund traded at $25.15 while exchanging 2,107 stock units, First Citizens Bank ended at $46.75, with 20,705 stocks clearing the market. JMMB Group lost 1 cent to close at $1.81, with 42,087 shares changing hands. L.J Williams B share fell 5 cents to close at $1.40 with an exchange of 7,112 stock units, Massy Holdings fell 50 cents to $63.50 after exchanging 612 shares, 
NCB Financial Group settled at $8.50, trading 6,475 stock units, National Enterprises rose 4 cents and settled at $2.99 and finished trading 1,181 stock units. National Flour Mills rose 5 cents to settle at $2.20 while investors swapped 20,510 stocks, One Caribbean Media advanced 15 cents to $4.75, with 37,570 units crossing the market, Point Lisas ended trading of 710 stock units $3. Republic Financial Holdings settled at $131.83 while exchanging just 326 units, Scotiabank close at $54 with 1,100 shares changing hands, Trinidad & Tobago NGL lost 1 cent in ending at $14.75 trading 21,188 stock units. Unilever Caribbean fell 10 cents to $16.10 after exchanging 175 stocks and West Indian Tobacco ended at $33, with 3,901 stocks crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
L.J Williams B share gained 4 cents to close at $1.45 in exchanging 12,432 stocks, Massy Holdings rose 10 cents to $64 after trading 1,155 shares, National Enterprises settled at $2.95 and finished trading 16,940 stock units. National Flour Mills settled at $2.15 with the swapping of 837 stocks, One Caribbean Media advanced 15 cents to $4.75, with 111,688 units crossing the market, Prestige Holdings ended at $7.50 with an exchange of 699 stock units. Republic Financial Holdings traded 172 units at $131.83, Scotiabank lost 71 cents to close at $54 with 629 shares changing hands, Trinidad & Tobago NGL lost 23 cents to end at $14.76, trading 5,052 stock units. Unilever Caribbean rose 10 cents to $16.20 after an exchange of 81 stocks and West Indian Tobacco carved out a gain of 50 cents to end at $33, with 40,043 stocks crossing the exchange.
Trading ended with 18 securities changing hands compared to 17 on Thursday, with the prices of five stocks, five falling and eight remaining unchanged.
JMMB Group ended at $1.82 with an exchange of 11,454 stocks, Massy Holdings rose 15 cents to end at $63.90, with 15,519 stocks crossing the market, NCB Financial Group closed at $8.50 after trading 49,830 units. Prestige Holdings settled at $7.50 after an exchange of 13 shares, Republic Financial Holdings rose 8 cents to $131.83, with 2,407 stock units changing hands, Scotiabank shed 29 cents in closing at $54.71 with the swapping of 1,790 shares. Trinidad & Tobago NGL closed at $14.99 in an exchange of 6,685 stock units, Trinidad Cement ended at $3, exchanging 2,500 units, Unilever dipped 10 cents in ending at $16.10 trading 3,980 shares and West Indian Tobacco dipped 1 cent to close at $32.50, with 20,373 units changing hands.
JMMB Group dipped 1 cent to $1.82 after 6,010 stocks crossed the market, Massy Holdings shed 15 cents to close at $63.75 with an exchange of 3,108 stocks, National Enterprises ended at $2.95 with the swapping of 2,000 shares. National Flour Mills ended at $2.15 with 4,600 stocks changing hands, One Caribbean Media ended at $4.60 in exchanging 3,000 stocks, Republic Financial Holdings had an exchange of 119,234 stocks units at $131.75. Scotiabank traded 6,920 units at $55, Trinidad & Tobago NGL settled at $14.99 in trading 3,952 stocks, Trinidad Cement closed at $3, with 1,432 units crossing the exchange and West Indian Tobacco ended at $32.51 while exchanging 980 stocks.
Trading ended with 15 securities changing hands compared to xx on the previous trading day, with the prices of four stocks rising, two declining and nine remaining unchanged. The Composite Index rose 1.29 points to 1,345.63, the All T&T Index advanced 1.96 points to end at 1,782.01 and the Cross-Listed Index inched 0.08 points higher to 123.01.
JMMB Group rose 1 cent to $1.83, with 1,333 shares changing hands. Massy Holdings settled at $63.50 trading 78 shares, One Caribbean Media stayed at $4.60 trading 404 stock units, Prestige Holdings rose 5 cents to $7.50 in an exchange of 251 stock units. Republic Financial Holdings fell 50 cents to $131.50 with 15 shares changing hands, Trinidad & Tobago NGL closed at $15 in exchanging 3,400 units, Trinidad Cement increased 24 cents to $3.24 trading 476 stocks. Unilever Caribbean dropped 25 cents to a 52 weeks’ low of $16 while exchanging 15,580 units and West Indian Tobacco ended at $32.51 in an exchange of 25 stocks.
First Citizens Bank closed at $47.50, with 2,177 stock units crossing the market, Grace Kennedy slipped 1 cent to $4.99 with 2,200 stocks changing hands, Guardian Holdings ended at $26, in the trading of 6,407 units. JMMB Group ended at $1.82 in exchanging 10,400 shares, Massy Holdings remained at $63.50 in trading 110 units, National Enterprises traded 6,409 stocks at $3. National Flour Mills lost 5 cents to close at $2.15 after 100 stock units changed hands, One Caribbean Media gained 10 cents to end at $4.60 after exchanging 1,050 shares, Republic Financial Holdings ended at $132, with 37 stock units clearing the market. Scotiabank remained at $55.21 while exchanging 251 shares, Trinidad & Tobago NGL fell 10 cents to close at $15 after trading 6,157 stocks and West Indian Tobacco dropped 49 cents to $32.51 with an exchange of 27,143 shares.
Market activity ended on Friday on the Trinidad and Tobago Stock Exchange, with the market rising after investors traded twice more shares, with the value jumping 360 percent over Thursday’s out turn.
FirstCaribbean International Bank dropped 4 cents in closing at $6.95 with the swapping of 25 stocks, Grace Kennedy gained 49 cents in ending at $5 after exchanging 10,028 stock units, Guardian Holdings rose 75 cents to a 52 weeks’ high of $26 in an exchange of 349 stock units. JMMB Group slipped 1 cent to $1.82, with 2,000 units crossing the market, National Enterprises dipped 1 cent to $3 after trading 2,000 stock units, National Flour Mills ended at $2.20 while exchanging 11,474 shares. NCB Financial Group ended at $8.50 in switching ownership of 1,350 shares, Prestige Holdings ended at $7.45 with an exchange of 1,012 shares, Republic Financial Holdings closed at $132, after 671 stocks crossed the exchange. Trinidad & Tobago NGL gained 8 cents to end at $15.10 after 1,000 stocks changed hands and West Indian Tobacco rose 5 cents to $33 in switching ownership of 21,500 stocks.
Grace Kennedy shed 49 cents to close at $4.51 in swapping 16,000 stock units. 
Guardian Holdings climbed $1.95 to a 52 weeks’ high of $24.95 in an exchange of 53,924 stocks, JMMB Group declined 1 cent to $1.82 with 7,365 stock units clearing the market. Massy Holdings climbed $1.99 to $64.99, with 173,497 stock units changing hands, National Enterprises rose 12 cents to $3.12 in trading 214 stock units, NCB Financial Group remained at $8.50 with the swapping of 76,800 stocks. Prestige Holdings dropped 5 cents to $7.45 in an exchange of 49 stock units, Republic Financial Holdings fell 16 cents to $132.39 in trading 4,975 units, Scotiabank shed 1 cent to close at $55.49, with 6,095 units clearing the market. Trinidad & Tobago NGL rose 1 cent to $15.01 trading 5,359 stocks, Trinidad Cement lost 25 cents to close at $3 in trading 1,000 stock units and West Indian Tobacco declined 10 cents to $33 in exchanging 6,363 shares.
First Citizens Bank slipped 50 cents to $47.50 trading 2,533 stocks, Grace Kennedy settled at $4.50 after an exchange of 900 stocks, Guardian Holdings shed 39 cents to $23 with 143,770 shares clearing the market. JMMB Group ended at $1.83 trading 4,000 stocks, Massy Holdings ended at $63 while exchanging 11,875 shares, National Enterprises ended at $3 after 8,000 stock units crossed the exchange, NCB Financial Group settled at $8.50 with 54,151 stock units clearing the market. One Caribbean Media settled at $4.50 in exchanging 3,000 stocks, Republic Financial Holdings increased 5 cents to $132.55 in trading 330 units, Scotiabank traded 563 stocks at $55.50. Trinidad & Tobago NGL exchanged 4,629 units at $15, Unilever Caribbean closed at $16.28, with 1,162 shares crossing the exchange and West Indian Tobacco gained 10 cents to close at $33.10 with an exchange of 4,496 units.