The Trinidad and Tobago Stock Exchange dropped at the close of the market on Monday, with the volume of stocks traded declining 83 percent with the value 87 percent lower than on Friday resulting from trading in 18 securities compared with 19 on Friday, with two stocks rising, seven declining and nine remaining unchanged.
Investors exchanged 234,948 shares for $1,661,450, down from 1,423,065 stock units at $13,187,235 on Friday.
An average of 13,053 units were traded at $92,303 compared to 74,898 shares at $694,065 on Friday, with trading month to date averaging 15,751 shares at $152,790 compared with 15,884 units at $155,773 on the previous day. The average trade for September amounts to 21,948 shares at $198,506.
The Composite Index shed 6.99 points to conclude trading at 1,194.87, the All T&T Index dipped 13.02 points to close at 1,821.77, the SME Index remained unchanged at 79.99 and the Cross-Listed Index shed 0.07 points to end at 73.36.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s ended at $67.50 with shareholders swapping 88 units, First Citizens Group declined 55 cents to end at $49.45, with 989 stock units traded, FirstCaribbean International Bank ended at $7 with investors trading 3,802 shares, GraceKennedy ended trading of 109,377 stock units at $3.39. Guardian Holdings lost $1.34 to close at $18.66 with traders dealing in 600 shares, L.J. Williams B share dipped 4 cents to $2.35 in an exchange of 830 units, Massy Holdings fell 7 cents in closing at $4.61 after 10,784 stocks passed through the market. National Enterprises ended at $3.51 in trading 2,852 stock units, NCB Financial ended at $2.84 after exchanging 75,568 shares, One Caribbean Media skidded 4 cents to close at $3.89, with 250 stock units crossing the market. Point Lisas remained at $3.50 in an exchange of 1,137 units,
Prestige Holdings ended at $11, with 4,086 stocks passing through the market, Republic Financial rose 46 cents in closing at $118.74 after a transfer of 4,340 shares. Scotiabank shed 74 cents to close at $72.01, with 3,663 stock units crossing the exchange, Trinidad & Tobago NGL remained at $11 with investors dealing in 1,430 stocks, Trinidad Cement ended at $2.95 while exchanging 11,000 units. Unilever Caribbean dived 89 cents to end at a 52 weeks’ low of $10.60, with investors transferring 4,132 stocks and West Indian Tobacco rallied 31 cents to close at $10.31 after an exchange of 20 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors exchanged a total of 1,423,065 shares for $13,187,235, up sharply from 320,823 stock units at $2,253,057 on Thursday.
At the close, Ansa McAl popped $2.95 to close at $57, with a mere 11 stock units crossing the market, Ansa Merchant Bank ended at $42.12, with investors trading just two shares, Calypso Macro Investment Fund ended at $22.50 after 400 stock units passed through the market, Endeavour Holdings remained at $15 in an exchange of 60 stocks. First Citizens Group rallied 55 cents and ended at $50, with 4,572 stocks being traded, GraceKennedy rose 9 cents to end at $3.39 with investors dealing in 251 units. Guardian Holdings advanced $1.35 in closing at $20 in an exchange of 100 stocks, Massy Holdings increased 13 cents to $4.68 and closed after an exchange of 1,351,960 units, National Enterprises popped 1 cent and ended at $3.51 with stakeholders trading 3,648 shares, National Flour Mills remained at $1.63 with a transfer of 200 stock units. NCB Financial ended at $2.84, with 30 shares crossing the market, One Caribbean Media gained 43 cents to close at $3.93 with investors transferring 1,000 units, Prestige Holdings popped 26 cents to close at a 52 weeks’ high of $11, with 1,560 stocks changing hands, 
Republic Financial advanced 27 cents in closing at $118.28 after a transfer of 52,557 stock units. Scotiabank rose 75 cents and ended at $72.75 as investors exchanged 3,549 shares, Trinidad & Tobago NGL rose 5 cents to end at $11 in trading 1,180 stocks, Trinidad Cement increased 5 cents to close at $2.95 after exchanging 25 units. Unilever Caribbean lost 5 cents to close at $11.49 with shareholders swapping 30 stock units and West Indian Tobacco remained at $10 while exchanging 1,930 shares.
Investors exchanged 320,823 shares for $2,253,057, up from 190,875 stock units at $1,334,178 on Wednesday.
Endeavour Holdings remained at $15, with just four shares crossing the exchange, First Citizens Bank climbed 45 cents to close at $49.45 in trading 1,990 units, FirstCaribbean International Bank remained at $7 with investors dealing in 220 stock units, GraceKennedy ended at $3.30, with 20,000 stocks changing hands. Guardian Holdings ended at $18.65 as 142 units passed through the market, Guardian Media ended at $2.01 with investors trading 128 stock units, JMMB Group slid 1 cent to $1.40 with traders dealing in 100,500 stocks, Massy Holdings remained at $4.55 with a transfer of 81,452 shares. National Enterprises lost 1 cent in closing at $3.50 with investors trading 44,080 shares, National Flour Mills ended at $1.63 in exchanging a mere two stocks, 
NCB Financial closed trading 53,100 stock units at $2.84, Point Lisas shed 1 cent in closing at $3.50 while exchanging 203 units, Prestige Holdings rallied 24 cents to $10.74 in switching ownership of 2,001 shares. Republic Financial fell 73 cents to close at $118.01 with shareholders swapping 6,042 stock units, Scotiabank remained at $72 after a transfer of 1,695 stocks, Trinidad & Tobago NGL declined 5 cents to end at $10.95 and closed with an exchange of 2,362 units, Trinidad Cement ended at $2.90, with 124 shares crossing the market and West Indian Tobacco remained at $10 with investors trading 51 stock units.
Investors exchanged 190,875 shares for $1,334,178 versus 79,915 stock units at $1,248,213 on Tuesday.
Ansa Merchant Bank ended at $42.12, with 122 stocks crossing the market, Calypso Macro Investment Fund increased 5 cents to close at $22.55 in an exchange of 16 stocks, First Citizens Group remained at $49 with a transfer of 3,273 stock units. FirstCaribbean International Bank rose 1 cent and ended at $7 after 35 shares passed through the market, GraceKennedy advanced 7 cents to close at $3.30 after 256 stock units changed hands, Guardian Holdings ended at $18.65 with traders dealing in 2,159 stocks. JMMB Group shed 8 cents to $1.41 with an exchange of 9,500 shares, Massy Holdings dipped 4 cents to $4.55 as investors traded 5,004 units, National Enterprises dropped 4 cents in closing at $3.51, with 101,750 stock units changing hands.
NCB Financial rallied 29 cents to close at $2.84 after an exchange of 34,500 shares, One Caribbean Media remained at $3.50 while investors traded 290 stock units, Point Lisas ended at $3.51, with 176 stocks crossing the exchange. Prestige Holdings gained 25 cents in closing at $10.50 after investors traded 5,500 units, Republic Financial remained at $118.74 with shareholders swapping 89 stocks, Scotiabank climbed 5 cents and ended at $72, with 1,214 stock units crossing the market. Trinidad & Tobago NGL popped 11 cents to $11 with stakeholders exchanging 1,000 shares, Trinidad Cement ended at $2.90 in switching ownership of 17,750 units and Unilever Caribbean declined 2 cents to $11.54 in trading 216 units.
Investors exchanged 79,915 shares for $1,248,213, down from 156,493 stock units at $1,679,903 on Monday.
At the close, Agostini’s gained 11 cents and ended at $67.16 with shareholders swapping 263 shares, Angostura Holdings ended at $22.95 after 13,705 stocks changed hands, Ansa Merchant Bank ended at $42.12 with an exchange of 100 units. Calypso Macro Investment Fund ended at $22.50 with investors transferring 1,200 stock units, First Citizens Group closed at $49 after a transfer of 3,321 stocks, FirstCaribbean International Bank finished trading at $6.99 with 1,198 shares clearing the market. GraceKennedy popped 3 cents to $3.23 with stakeholders exchanging 3,071 units, Guardian Holdings shed $1.35 to end at $18.65 after investors traded 125 stock units, JMMB Group slipped 1 cent to $1.49, with 4,292 stocks crossing the market. Massy Holdings advanced 4 cents to $4.59 with traders dealing in 30,790 stock units, National Enterprises rallied 5 cents and ended at $3.55 in an exchange of 9,263 units, 
NCB Financial dipped 30 cents to $2.55, with ten shares crossing the market. One Caribbean Media climbed 19 cents to end at $3.50 with a transfer of 10 stocks, Prestige Holdings closed at $10.25 after an exchange of 4,999 shares, Republic Financial declined 76 cents in closing at $118.74 in an exchange of 2,925 units. Scotiabank skidded 6 cents to end at $71.95 after exchanging 1,248 stocks, Trinidad & Tobago NGL ended at $10.89 with investors dealing in 2,945 stocks, Trinidad Cement fell 1 cent to close at $2.90 in switching ownership of 200 stock units and West Indian Tobacco rose 49 cents and ended at $10 after investors exchanged 250 units.
Investors exchanged 156,493 shares for $1,679,903 down from 235,238 stock units at $4,973,728 on Friday.
At the close, Agostini’s remained at $67.05, with 150 shares crossing the market, Ansa McAl ended at $54.05 with investors exchanging 4,003 units, First Citizens Group ended at $49 in trading 1,214 stocks, FirstCaribbean International Bank remained at $6.99 with traders dealing in 100 stock units. GraceKennedy fell 20 cents in closing at $3.20 in an exchange of 6,165 stock units, Guardian Holdings increased $1 and ended at $20 with stakeholders exchanging 31,222 shares, JMMB Group remained at $1.50 with an exchange of 5,001 units. Massy Holdings dipped 4 cents to end at $4.55 with a transfer of 65,500 stocks, National Enterprises ended at $3.50, with 3,654 units changing hands, NCB Financial shed 10 cents to $2.85 after investors ended trading of 4,000 shares. Prestige Holdings declined 62 cents in closing at $10.25, with 636 stock units crossing the exchange, 
Republic Financial skidded 50 cents to $119.50 with an exchange of 1,493 stock units, Scotiabank popped 1 cent higher to $72.01, with 1,508 stocks clearing the market. Trinidad & Tobago NGL rallied 4 cents to close at $10.89 after an exchange of 2,374 units, Trinidad Cement added 1 cent and ended at $2.91 after exchanging 23,833 shares and West Indian Tobacco dropped 49 cents to close at a 52 weeks’ low of $9.51, with 5,640 stock units crossing the market.
Investors exchanged 235,238 shares for $4,973,728 down from 315,926 units at $5,092,135 on Thursday.
FirstCaribbean International Bank ended at $6.99 after investors exchang 12 edunits, GraceKennedy closed at $3.40 with a transfer of 41,035 shares, Guardian Media dropped 29 cents to end at $2.01 after an exchange of 478 stocks, JMMB Group advanced 10 cents and ended at $1.50 in switching ownership of 40,404 stock units. L.J. Williams B share dipped 1 cent to $2.39 and closed with an exchange of 2,000 stocks, Massy Holdings lost 11 cents to end at $4.59 after 43,295 units passed through the market, National Enterprises shed 5 cents and ended at $3.50 with an exchange of 37,303 stock units, National Flour Mills ended at $1.63 with traders dealing in 10 shares. One Caribbean Media increased 1 cent to close at $3.31 with stakeholders exchanging 211 stocks, Point Lisas rose 44 cents to close at a 52 weeks’ high of $3.51 with shareholders swapping 2,000 units, 
Prestige Holdings climbed $1.37 to end at a 52 weeks’ high of $10.87 with investors dealing in 800 shares, Republic Financial remained at $120 with 17,662 stock units clearing the market. Scotiabank dropped 50 cents to $72 in an exchange of 7,138 stock units, Trinidad & Tobago NGL declined 15 cents and ended at a 52 weeks’ low of $10.85 after an exchange of 3,225 stock units, Trinidad Cement fell 5 cents to close at $2.90 with investors transferring 197 units and West Indian Tobacco ended at $10, with 3,000 shares changing hands.
Investors exchanged 315,926 shares for $5,092,135 versus 261,618 stock units at $1,602,148 on Wednesday.
At the close, Agostini’s fell 1 cent to $67.15, with 42 shares passing through the exchange, Angostura Holdings ended at $22.95 with a transfer of 10,010 units, Ansa McAl lost 5 cents and ended at $56.95 with investors trading 8,789 stocks. Calypso Macro Investment Fund dipped 25 cents to close at $22.50 after 4,400 shares changed hands, Endeavour Holdings remained at $15 after an exchange of 50 stocks, First Citizens Group ended at $49 in trading 2,782 units. FirstCaribbean International Bank ended at $6.99 after 158 stock units passed through the market, GraceKennedy remained at $3.40 as investors exchanged 100,147 shares, Guardian Holdings ended at $19 with an exchange of 15 stock units. JMMB Group shed 1 cent to close at $1.40 while exchanging 71,430 units, Massy Holdings remained at $4.70 with traders dealing in 32,536 shares, National Enterprises ended at $3.55 after an exchange of 22,868 stocks. National Flour Mills rallied 1 cent and ended at $1.63, with 360 units changing hands, Prestige Holdings remained at $9.50 after trading 1,050 stocks, 
Republic Financial advanced $2 to end at $120 with investors dealing in 11,174 stock units. Scotiabank gained $1.10 in closing at $72.50 in switching ownership of 27,326 shares, Trinidad & Tobago NGL declined $1.25 to close at a 52 weeks’ low of $11, with shareholders swapping 8,635 stock units. Trinidad Cement ended at $2.95 with 13,046 stock units clearing the market, Unilever Caribbean slipped 1 cent to $11.56 and closed after 400 shares were traded and West Indian Tobacco remained at $10 in an exchange of 708 stocks.
The Composite Index rallied 1.89 points to settle at 1,198.25, the All T&T Index advanced 3.65 points to close at 1,822.05, the SME Index remained unchanged at 79.99 and the Cross-Listed Index ended unchanged at 74.30.
First Citizens Group slipped 1 cent and ended at $49 with 3,420 stock units being traded. FirstCaribbean International Bank ended at $6.99 in an exchange of 1 stock, JMMB Group closed at $1.41 with investors trading 12 stocks, L.J. Williams B share rallied 30 cents and ended at $2.40 in trading 6,000 units. Massy Holdings remained at $4.70 after 31,796 stocks changed hands, National Enterprises ended at $3.55 after 152,485 shares passed through the market, National Flour Mills dipped 1 cent to $1.62 after trading 7,000 shares. NCB Financial ended at $2.95 after an exchange of 3,593 units, Prestige Holdings popped 45 cents to end at a weeks’ high of $9.50 while exchanging 100 stock units, 
Republic Financial dipped 50 cents in closing at a 52 weeks’ low of $118 after an exchange of 3,798 stock units. Scotiabank lost 60 cents in closing at $71.40 after 874 units passed through the market, Trinidad & Tobago NGL fell 25 cents and ended at a 52 weeks’ low of $12.25, with 1,099 stock units crossing the market, Trinidad Cement lost 4 cents to close at $2.95 with a transfer of 50,000 stocks and West Indian Tobacco remained at $10 as investors exchanged 1,000 shares.
On Tuesday 153,665 shares were traded for $1,867,304 versus 79,447 stock units at $1,144,682 on Monday.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and five with lower offers.
Massy Holdings remained at $4.70 with investors transferring 58,726 units, National Enterprises ended at $3.55 after 43,072 stock units passed through the market. NCB Financial declined 4 cents to end at $2.95 while exchanging 5,000 stocks, Prestige Holdings rallied 5 cents to $9.05, with 933 shares changing hands, Republic Financial ended at $118.50 in an exchange of 5,011 units, Scotiabank remained at $72 with 4,214 stock units clearing the market. Trinidad & Tobago NGL skidded 25 cents and ended at a 52 weeks’ low of $12.50, with 4,002 stock units crossing the market, Unilever Caribbean dropped 1 cent to $11.57 as investors exchanged 243 stocks and West Indian Tobacco fell 5 cents in closing at $10, with 1,300 shares crossing the market.