Trading activity closed on Monday, with an exchange of 5,763,109 shares for a mere $15,955,473 that was down 49 percent compared with the value of $31,523,597 on Friday from trading in 5,448,012 units on Friday, on the Jamaica Stock Exchange Main Market in ending, with trading in 55 securities similar to Friday, and ending with prices of 16 rising, 16 declining and 23 ending unchanged.
Trading averaged 104,784 shares at $290,100 versus 99,055 shares at $573,156 on Friday and month to date, an average of 218,949 units at $1,336,439, compared with 224,992 units at $1,391,827 on the previous trading day. Trading during September ended with an average of 218,512 units at $1,768,691.
Transjamaican Highway led trading with 2.39 million shares for 41.4 percent of total volume followed by JMMB Group 7.5% with 1.25 million units for 21.7 percent of the day’s trade and Wigton Windfarm with 597,959 units for 10.4 percent market share.
The All Jamaican Composite Index slipped just 9.86 points to 346,810.45, the JSE Main Index dropped 1,512.64 points to end at 313,886.52 and the JSE Financial Index dipped 0.03 points to finish at 68.64.
The Main Market ended trading with an average PE Ratio of 12.1. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Berger Paints rose 90 cents to end at $7.40 with shareholders swapping 90 units, Caribbean Cement declined $1.32 in closing at $49, with 18,894 stocks crossing the market, Jamaica Broilers climbed 97 cents to $33.97 with stakeholders exchanging 34,920 shares. Jamaica Producers increased 95 cents and ended at $19.95 in trading 20 stock units, JMMB Group fell 49 cents to close at $27.01 after 9,356 shares passed through the Market, Massy Holdings dropped $7.93 to $90.87 with traders dealing in 155 stock units. Proven Investments popped $2 in closing at $23.50 while investors traded 202 stocks, Scotia Group rallied 95 cents and ended at $34.50, after 25,702 units passed through the market, Seprod dropped 50 cents to close at $71 in an exchange of 3,594 shares, Wisynco Group gained 95 cents to end at $20.90 with investors transferring 41,836 stock units.
In the preference segment, Jamaica Public Service 7% shed $4.68 to end at $45.22 after an exchange of 239 stocks, 138 Student Living preference share jumped $12 and ended at $107, with 61 units crossing the market and Productive Business Solutions 9.75% preference share dipped $2 in closing at $123 as investors exchanged 1,094 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading activity slipped on the Jamaica Stock Exchange Main Market on Thursday, with the volume of stocks traded declining 36 percent and the value 4 percent lower than on Wednesday, after trading took place in 51 securities compared with 49 on Wednesday, with 20 rising, 20 declining and 11 stocks ending unchanged.
A total of 8,555,217 shares were traded for $65,664,035 compared to 13,455,754 units at $68,332,119 on Wednesday.
Trading averaged 167,749 shares at $1,287,530 compared to 274,607 shares at $1,394,533 on Wednesday and month to date, an average of 232,031 units at $1,437,586, compared with 235,545 units at $1,445,789 on the previous day. September closed with an average of 218,512 units at $1,768,691.
Wigton Windfarm led trading with 3.87 million shares for 45.2 percent of total volume, followed by Wisynco Group with 1.36 million units for 15.9 percent of the day’s trade and Sagicor Select Financial Fund with 980,131 units for 11.5 percent of market share.
The All Jamaican Composite Index dipped 951.42 points to settle at 346,651.73, the JSE Main Index dropped 1,727.61 points to 311,809.96 and the JSE Financial Index fell 0.17 points to close at 68.48.
The Main Market ended trading with an average PE Ratio of 12.1. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Eppley dropped 75 cents and ended at $33.20 after exchanging 1,087 shares, Eppley Caribbean Property Fund popped 50 cents to end at $40 with traders dealing in 7,359 units, General Accident rallied 47 cents to close at $5.48 with investors dealing in 1,765 stock units. GraceKennedy shed 50 cents in closing at $72, with stakeholders exchanging 74,624 stocks, Guardian Holdings dipped $19 to $411, with 58 stocks changing hands, Jamaica Producers increased 95 cents to $19.95 after an exchange of 10,698 units. Kingston Wharves fell 45 cents and ended at $27.50 after investors traded 2,077 stock units, Margaritaville skidded $2.55 to end at $14.05, with 15 shares crossing the market, Massy Holdings lost $6 in closing at $90 with an exchange of 1,068 stocks. NCB Financial declined 90 cents to close at $63.15 with investors transferring 57,166 stock units, Pan Jamaica shed $2.50 to close at $47 after investors traded 28,177 units, Proven Investments advanced $1.23 to end at $23.74, with 2,066 shares crossing the market, Seprod skidded $1.50 and ended at $71 as investors exchanged 95 shares and Wisynco Group fell $2.26 in closing at $19.24 after a transfer of 1,359,434 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading activity picked up on Wednesday on the Jamaica Stock Exchange Main Market and ended with the volume of stocks traded rising 87 percent and the value 278 percent more than on Tuesday, and ending with trading taking place in 49 securities compared with 56 on Tuesday, with 16 rising, 19 declining and 14 ending unchanged after Wisynco Group hit a 52 weeks intraday high of $22. In contrast, First Rock Real Estate hit a 52 weeks intraday low of $6.71 and  VM investments traded at an intraday low of $2.60 and bounced higher by the close.
A total of 13,455,754 shares were traded for $68,332,119 compared with 7,194,041 units at $18,098,887 on Tuesday.
Trading averaged 274,607 shares at $1,394,533 compared to 128,465 shares at $323,194 on Tuesday and month to date, an average of 235,545 units at $1,445,789, compared with 233,380 units at $1,448,630 on the previous day. September closed with an average of 218,512 units at $1,768,691.
Transjamaican Highway led trading with 7.78 million shares for 57.8 percent of total volume, followed by Wigton Windfarm with 1.91 million units for 14.2 percent of the day’s trade, Wisynco Group ended with 1.23 million units for 9.1 percent of market share and JMMB Group 7.5% with 1.04 million units for 7.7 percent of the total volume.
The All Jamaican Composite Index rose 309.44 points to  close at 347,603.15, the JSE Main Index dropped 524.74 points to end at  313,537.57 and the JSE Financial Index declined 0.03 points to close at 68.65.
The Main Market ended trading with an average PE Ratio of 12.1. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and seven with lower offers.
At the close, Barita Investments advanced 48 cents to end at $71.98, with 6,338 shares crossing the exchange, Eppley rallied $1.63 in closing at $33.95 after an exchange of 1,035 units, General Accident fell 55 cents and ended at $5.01 often investors traded 11,035 stocks. Jamaica Stock Exchange popped $1 to close at $9.30 with investors dealing in 2,762 stock units, Kingston Wharves gained 59 cents to close at $27.95 with shareholders swapping 873 stocks, Massy Holdings rallied $5 and ended at $96 with an exchange of 642 shares. NCB Financial lost 95 cents to $64.05 with an exchange of 4,868 stock units, Proven Investments climbed $2.35 to end at $22.51 with investors trading 322 units, Sagicor Group declined $1.39 to close at $42.11, with 79,903 shares crossing the market. Seprod rose 50 cents in closing at $72.50 with an exchange of 7,110 stocks, Supreme Ventures rallied 55 cents to end at $26.60 after 14,862 stock units passed through the market, Victoria Mutual Investments dropped 58 cents to close at $2.71 with traders dealing in 98,307 units.
In the preference segment, 138 Student Living preference share dipped 71 cents in closing at $95 as investors exchanged nine stocks and Transjamaican Highway 8% climbed 46 cents and ended at $2.10, with 242,529 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Stock prices swung sharply both ways up and down on the Main Market of the Jamaica Stock Exchange on Monday, with Seprod leading the way up with $4 bounce, followed by Kingston Wharves with a gain of $2.44, NCB Financial Group up by $1.50 with Barita Investments coming in with the 92 cents gain in helping to lift the Main Market on Monday, with Guardian Holdings falling $10, followed by Pan Jamaica with $3.10, GraceKennedy down $1.70 as Caribbean Cement skidded $1, Jamaica Broilers 94 cents and Scotia Group dropping 93 cents.
Trading activity ended on Monday, with the volume of stocks traded rising 95 percent and the value falling 12 percent lower than on Friday, with trading in 54 securities compared with 52 on Friday, with 19 rising, 23 declining and 12 ending unchanged.
A total of 5,650,950 shares were traded for $35,185,337 compared with 2,896,830 units at $40,206,193 on Friday.
Trading averaged 104,647 shares at $651,580 compared to 55,708 shares at $773,196 on Friday and month to date, an average of 240,476 units at $1,524,746 compared to 249,952 units at $1,585,665 on the previous day. September closed with an average of 218,512 units at $1,768,691.
Wigton Windfarm led trading with 2.61 million shares for 46.2 percent of total volume, followed by Transjamaican Highway with 630,504 units for 11.2 percent of the day’s trade and Wisynco Group with 318,083 units for 5.6 percent market share.
The All Jamaican Composite Index rallied 813.68 points to settle at 347,030.92, the JSE Main Index climbed 136.65 points to end at 311,636.23 and the JSE Financial Index fell 0.47 points to 68.67.
The Main Market ended trading with an average PE Ratio of 12. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 13 stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments advanced 92 cents and ended at $72.20 with stakeholders exchanging 19,677 shares, Berger Paints rose 45 cents to end at $7.44 after investors ended trading 581 stocks, Caribbean Cement skidded $1 to $49 while exchanging 5,598 stock units. Eppley gained 50 cents in closing at $34 with investors dealing in 301 units, GraceKennedy fell $1.70 to close at $73.20 with dealers transferring 9,741 units, Guardian Holdings dropped $10 to $430 with shareholders swapping 2 stock units.Jamaica Broilers shed 94 cents in closing at $32.56 in an exchange of  6,946 stock units, Kingston Properties dipped 60 cents to close at $6.90, with 10,106 stocks crossing the market, Kingston Wharves rallied $2.44 to end at $27.94 with 819 shares changing hands. Mayberry Investments popped 48 cents to end at $7.48, with 126 stock units crossing the exchange, Mayberry Jamaican Equities climbed 49 cents and ended at $10.49 after an exchange of 406 stocks, NCB Financial increased $1.50 to close at $65 as 35,384 units passed through the market. Pan Jamaica dropped $3.10 to end at $47 after a transfer of 1,087 stock units, Sagicor Group rose 45 cents in closing at $43.50 with traders dealing in 20,920 stocks, Scotia Group declined 93 cents to $33.52 in an exchange of 255,607 shares, Seprod gained $4 and ended at $74 with an exchange of 62,271 units and Wisynco Group popped $1.07 to close at a 52 weeks’ high of $21 with 318,083 units clearing the market.
In the preference segment, Jamaica Public Service 7% increased $7.88 to $49.90, with 192 stocks crossing the market.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading activity dropped sharply on the Jamaica Stock Exchange Main Market ended on Friday, with the volume of stocks traded declining 36 percent, with the value 52 percent lower than on Thursday, after dealing in 55 securities compared with 51 on Thursday, with 20 rising, 15 declining and 20 ending unchanged.
The market rally benefitted from some significant price increases after Guardian Holdings jumped $29, Massy Holdings rose $8.80, Pan Jamaica climbed $3.46, followed by Sagicor Group, adding $1.29 and Caribbean Cement gaining $1.27.
A total of 5,448,012 shares were traded for $31,523,597, down from 8,555,217 units at $65,664,035 on Thursday.
Trading averaged 99,055 shares at $573,156 versus 167,749 shares at $1,287,530 on Thursday and month to date, an average of 224,992 units at $1,391,827, compared with 232,031 units at $1,437,586 on the previous day. September closed with an average of 218,512 units at $1,768,691.
Transjamaican Highway led trading with 1.56 million shares for 28.7 percent of total volume, followed by Wigton Windfarm with 1.41 million units for 25.9 percent of the day’s trade and JMMB Group 7.35% – 2028 with 688,813 units for 12.6 percent market share.
The All Jamaican Composite Index dropped 168.58 points to finish at 346,820.31, the JSE Main Index popped 3,589.20 points to end at 315,399.16 and the JSE Financial Index rose 0.19 points to close at 68.67.
The Main Market ended trading with an average PE Ratio of 12.1. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Berger Paints dipped 93 cents in closing at a 52 weeks’ low of $6.50 in trading 6,563 units, Caribbean Cement rallied $1.27 to $50.32 and closed with an exchange of 13,083 stocks before the company reported nine months results with profit for the quarter rising bly from $1.2 billion in the 2022 third quarter to $1.94 billion on increasing revenues, with the nine months profit up modestly to $4.39 billion from $4.25 billion in 2022. Eppley rose 80 cents and ended at $34 with investors dealing in 209 shares, Guardian Holdings climbed $29 to close at $440 after an exchange of just one stock unit, Jamaica Producers lost 95 cents to end at $19 with 4,000 shares, clearing the market. JMMB Group popped 50 cents to $27.50 after trading 36,025 units, Massy Holdings gained $8.80 and ended at $98.80, with just three stocks crossing the market, MPC Caribbean Clean Energy skidded $13.50 in closing at $76.50 as investors exchanged 100 stock units. Pan Jamaica increased $3.46 to close at $50.46 after a transfer of 50 shares, Proven Investments fell $2.24 to end at $21.50 with stakeholders trading 6,000 units, Sagicor Group advanced $1.29 to $43.50 in switching ownership of 3,697 stocks. Seprod popped 50 cents to close at $71.50 after 2,054 stock units crossed the market and Wisynco Group advanced 71 cents in closing at $19.95 in an exchange of 107,030 shares.
In the preference segment, Jamaica Public Service 9.5% dropped $9 to end at $2,890, with one stock changing hands and Productive Business Solutions 9.75% preference share rose $4.25 and ended at $125 with traders dealing in 10 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading activity picked up on the Jamaica Stock Exchange Main Market ended on Thursday, but still remained dismally low even with the volume of stocks traded rising 57 percent and the value jumping 55 percent more than on Wednesday, following trading in 58 securities, up from 53 on Wednesday, with 22 rising, 18 declining and 18 ending unchanged.
A total of 6,370,228 shares were traded for $39,980,722 compared with 4,057,118 units at $25,768,191 on Wednesday.
Trading averaged 109,832 shares at $689,323 versus 76,549 shares at $486,192 on Wednesday and month to date, an average of 263,942 units at $1,644,181, compared with 277,403 units at $1,727,587 on the previous day. September closed with an average of 218,512 units at $1,768,691.
Wigton Windfarm led trading with 2.04 million shares for 32 percent of total volume followed by Sagicor Select Financial Fund with 1.35 million units for 21.2 percent of the day’s trade and JMMB Group 7.35% – 2028 with 529,471 units for 8.3 percent market share.
The All Jamaican Composite Index popped 3,669.02 points to settle at 347,821.93, the JSE Main Index increased 2,954.52 points to conclude trading at 315,397.91 and the JSE Financial Index popped 0.59 points to 69.50.
The Main Market ended trading with an average PE Ratio of 12.1. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Berger Paints rallied 44 cents to close at $7.44 with an exchange of 130 shares, Caribbean Cement advanced $1 and ended at $50 in trading 2,304 stock units, General Accident increased 71 cents to end at $5.72 with stakeholders exchanging 12,882 units, GraceKennedy declined 77 cents in closing at $72.23, with 56,996 stocks changing hands. Jamaica Broilers dropped 52 cents to $33.48 in an exchange of 11,241 stock units, Jamaica Producers skidded 50 cents to end at $19.50 after an exchange of 109 shares, Jamaica Stock Exchange lost $1.21 to a 52 weeks’ closing low $8.11, with 230,481 units crossing the market, Kingston Wharves shed $1.30 to close at $25.70 in an exchange of 1,668 stocks. Massy Holdings dipped 60 cents to $96.50 with 1,251 shares clearing the market, Mayberry Investments rose 45 cents and ended at $7.45 after 75 stock units passed through the market, but before the company released nine months result with a $985 million loss for the third quarter and $693 million loss for the nine months, after reporting big investment losses in both periods. MPC Caribbean Clean Energy climbed $9 in closing at $90 while exchanging 56 stocks, NCB Financial fell $1.01 to $63.99 as investors exchanged 97,603 units, Pan Jamaica popped $2.10 to close at $50.10 in switching ownership of 90 shares, Sagicor Group dipped 98 cents and ended at $43.50 and closed with an exchange of 4,169 stock units. Scotia Group gained 95 cents to end at $34.70 with traders dealing in just 2,800 stocks, Seprod rallied $4.74 to $70 with shareholders swapping 55,404 units, Supreme Ventures popped 50 cents in closing at $26.75 after 3,600 shares crossed the exchange and Wisynco Group gained $1.40 to end at $19.50 with a transfer of 293,089 stocks.
In the preference segment, Productive Business Solutions 10.5 % preference share jumped $54 to close at $1100 after trading 19 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

The level of trading activity on the Jamaica Stock Exchange Main Market was a shadow of its usual self at the close on Wednesday, with the volume of stocks traded declining 71 percent and the value 81 percent lower than on Tuesday, with 53 securities trading compared with 58 on Tuesday, with a mere 4,057,118 shares traded for just $25,768,191 compared with 14,138,225 units at $134,834,411 on Tuesday.
Trading ended with prices of rising and declining stocks totalling 19 each with 15 ending unchanged.
Trading averaged 76,549 shares at $486,192 versus 243,763 shares at $2,324,731 on Tuesday and month to date, an average of 277,403 units at $1,727,587, compared with 294,826 units at $1,835,269 on the previous day. Trading in September averaged 218,512 units at $1,768,691.
Transjamaican Highway led trading with 1.81 million shares for 44.5 percent of total volume followed by Wigton Windfarm with 429,792 units for 10.6 percent of the day’s trade and Carreras chipped in with 381,152 units for 9.4 percent market share.
The All Jamaican Composite Index dipped 3,302.43 points to close at 344,152.91, the JSE Main Index shed 2,782.98 points to 312,443.39 and the JSE Financial Index lost 0.40 points to 68.91.
The Main Market ended trading with an average PE Ratio of 12.1. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and seven with lower offers.
At the close, Caribbean Cement lost $1 in closing at $49 with traders dealing in 34,016 shares, General Accident declined 79 cents to end at $5.01, with 20,000 stock units crossing the market, GraceKennedy fell $1.99 and ended at $73 while exchanging 2,619 units. Jamaica Broilers rallied $1.25 to $34 with shareholders swapping 113 stocks, Jamaica Stock Exchange dropped 58 cents to close at a 52 weeks’ closing low of $9.32 after hitting a 52 weeks’ intraday low of $8.01, with stakeholders exchanging 167,778 stock units. Kingston Wharves dipped $3.75 to $27 in an exchange of 7,549 stocks, NCB Financial popped $1 and ended at $65 after closing with an exchange of 5,183 shares, Proven Investments skidded $2 to end at $22 in an exchange of 2,403 units. Sagicor Group rose $1.46 in closing at $44.48 after investors traded 26,043 stock units, Salada Foods advanced 42 cents to close at $3.04 104,742 stocks crossing the market, Seprod shed $6.24 and ended at $65.26, with 8,024 shares changing hands. Stanley Motta increased 80 cents to close at $6 with investors dealing in 1,845 units, Supreme Ventures dipped 75 cents to end at $26.25 in trading 30,032 stock units and Wisynco Group dropped 36 cents in closing at $18.10 after 44,718 stocks passed through the market.
In the preference segment, Jamaica Public Service 7% gained $8 to close at $50 with a transfer of 149 units, Jamaica Public Service 9.5% climbed $10 to end at $2,900 with an exchange of 2 shares and Productive Business Solutions 9.75% preference share jumped $21.75 to $120.75 after a transfer of 1,655 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading activity picked up on the Jamaica Stock Exchange Main Market on Tuesday, with the volume of stocks traded rising 34 percent and the value 9 percent more than on Friday, after trading in 58 securities compared with 57 on Friday, with rising and declining stocks numbering 18 each with 22 ending unchanged but resulted in solid gains for Kingston Wharves, GraceKennedy and Seprod that helped keep the market in positive territory at the close.
A total of 14,138,225 shares were exchanged for $134,834,411 up from 10,576,110 units at $124,236,160 on Friday.
Trading averaged 243,763 shares at $2,324,731 compared to 185,546 units at $2,179,582 on Friday and month to date, an average of 294,826 units at $1,835,269 compared with 300,182 units at $1,783,933 on the previous trading day and above September’s average of 218,512 units at $1,768,691.
Wisynco Group led trading with 5.16 million shares for 36.5 percent of total volume followed by Wigton Windfarm with 3.77 million units for 26.6 percent of the day’s trade, Transjamaican Highway with 1.59 million units for 11.2 percent market share, Carreras with 1.54 million units for 10.9 percent market share and Palace Amusement with 1.01 million units for 7.1 percent of total volume.
The All Jamaican Composite Index gained 1,148.31 points to end at 347,455.34, the JSE Main Index advanced 341.60 points to conclude trading at 315,226.37 and the JSE Financial Index popped 0.04 points to end at 69.31.
The Main Market ended trading with an average PE Ratio of 12.1. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Barita Investments dipped 40 cents and ended at $72.50 after an exchange of 8,822 shares, Caribbean Producers shed $1.53 in closing at $9.14 with investors exchanging 35,929 stocks, GraceKennedy rose $2.98 to end at $74.99 after exchanging 1,127 units, Jamaica Broilers skidded $1.25 to $32.75 after a transfer of 36,766 stock units, JMMB Group dropped 97 cents to close at $27.50 as investors traded 31,660 units, Kingston Wharves rallied $3.24 to close at $30.75 with an exchange of 53,840 stocks, Pan Jamaica lost $2.22 to $47.98 with traders dealing in 15,171 stock units, Proven Investments increased $2 to end at $24, with 5,956 shares changing hands, Seprod climbed $2.50 and ended at $71.50 in an exchange of 3,891 stocks, Stanley Motta fell 85 cents in closing at $5.20 with investors dealing in 1,049 stock units and Wisynco Group gained 35 cents and ended at $18.46 with a transfer of 5,160,425 shares.
In the preference segment, JMMB Group 7.25% preference share declined 43 cents in closing at $2.05 with investors transferring 4,787 units and Productive Business Solutions 9.75% preference share dropped $1 to end at $99 after 729 stock units passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.