Declining stocks exceeded risers on the Trinidad and Tobago Stock Exchange on Monday, following trading activities in 20 securities compared with 19 on Friday and ending with prices of four stocks rising, seven declining and nine ending firm. The market closed, with a 44 percent jump in the volume of stocks traded, valued 34 percent more than on Friday.
At the close of the market, 271,639 shares were traded at $4,140,052 versus an average of 188,379 units at $3,098,408 on Friday.
An average of 13,582 shares was traded at an average of $207,003, compared with 9,915 units at $163,074 on Friday, with trading for the month to date averaging 18,110 shares at $172,122 compared with 18,533 stock units at $168,864 on the previous day and an average for July averaging 11,986 shares at $187,557.
The Composite Index fell 0.65 points to close trading at 1,016.79, the All T&T Index dipped 1.26 points to 1,465.80, the SME Index slipped 0.01 points to end at 96.43 and the Cross-Listed Index remained at 75.10.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and five with lower offers.
At the close of market activity, Agostini climbed $1 to close at $68 with an exchange of 16 shares, Angostura Holdings lost 1 cent to close at $14.05 after 89,226 units passed through the market, Ansa McAl ended at $41.54, after an exchange of 648 stock units. First Citizens Group closed at $41.05 with a transfer of 4,497 shares, Guardian Holdings skidded 49 cents to end at $16.50, with 939 stock units crossing the exchange, Guardian Media ended at 75 cents after a transfer of just one share. JMMB Group popped 1 cent to $1.07, with 5 stocks crossing the market. Massy Holdings slipped 1 cent in to $3.88, following trading of 108,724 units, Medcorp remained at $48, with 1,060 stock units crossing the market. National Enterprises advanced 3 cents to close at $2.05 with investors dealing in 485 shares, National Flour Mills rose 4 cents and ended at $1.64, with 502 stock units clearing the market, One Caribbean Media declined 34 cents to finish at a 52 week low of $2.15 after closing with an exchange of 21,000 stocks. 
Point Lisas lost 8 cents and ended at $4, after investors exchanged 80 units, Prestige Holdings ended at $13.50 in switching ownership of 471 stocks, Republic Financial remained at $110.50 after an exchange of 15,980 units. Scotiabank closed at $50.20 with investors swapping 5,488 shares, Trinidad & Tobago NGL remained at $3.60 in an exchange of 19,080 stock units, Trinidad Cement ended at $1.95 with investors trading 252 shares. Unilever Caribbean slipped 25 cents to $14.75, with 1,201 stock units changing hands and West Indian Tobacco fell 18 cents and ended at a 52 week low of $4.32 in trading 1,984 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
CIBC Caribbean Bank ended at $9 with traders dealing in 1,010 stock units, Eric Solis Marketing popped 5 cents in closing at $4.05, with 5 units crossing the market. First Citizens Group fell 9 cents to end at $41.41 after an exchange of 2,056 stock units. GraceKennedy closed at $3.70 after 79 units changed hands, Guardian Holdings rallied 99 cents to end at $16.99 in an exchange of 12 shares, Massy Holdings sank 10 cents in closing at $3.85, with 583,857 stock units clearing the market. Medcorp dropped 2 cents and ended at $48 with an exchange of 6 shares, National Enterprises ended at $2.12 after 5 stock units passed through the market, NCB Financial remained at $1.93 after a transfer of 6,584 stocks. One Caribbean Media rose 24 cents and ended at $2.50 as investors exchanged 8,000 units, Point Lisas ended at $4 in trading 10 stocks, Prestige Holdings climbed 50 cents to close at a 52 week high of $13.50, with 605 shares crossing the exchange. Republic Financial shed 41 cents to finish at $110.59, with investors dealing in 2,052 stock units, 
Scotiabank declined 5 cents to end at a 52 week low of $50.40 after an exchange of 617 units, Trinidad & Tobago NGL ended at $3.60 with investors swapping 344,721 stocks. Trinidad Cement sank 5 cents to close at a 52 week low of $1.95, after 9,469 shares were traded, Unilever Caribbean increased 39 cents and ended at $14.40 with investors trading 3,000 units and West Indian Tobacco gained 10 cents to finish at $4.50 with a transfer of 5,232 stock units.
The market closed with trading of 364,315 shares for $3,415,178 compared to 110,182 stock units at $3,511,004 on Tuesday.
At the close, Angostura Holdings remained at $14.45 with a transfer of 141 shares, Ansa McAl slipped $1.66 to close at a 52 week low of $40.84, with investors dealing in 3,239 units, Ansa Merchant Bank advanced 48 cents to finish at $38.98 in an exchange of 38,482 shares. CIBC Caribbean Bank ended at $9 with the swapping of 46,230 stock units, First Citizens Group rose 8 cents in closing at $41.50 after an exchange of 858 stocks, GraceKennedy remained at $3.70 with investors trading 1,025 shares. Guardian Holdings sank $1 to $16 with an exchange of 1,531 stocks, Guardian Media gained 9 cents to close at 75 cents, with 4,570 units crossing the market, JMMB Group ended at $1.07 as investors exchanged 110 stock units. L.J. Williams B share dipped 5 cents in closing at $1.20 in switching ownership of just one share, Massy Holdings popped 4 cents and ended at $3.95 with traders dealing in 20,120 stock units, Medcorp sank $3.73 to finish at $48.02 in an exchange of 104 units. National Enterprises increased 12 cents to $2.12 and closed after 10 stocks were traded, National Flour Mills shed 4 cents to close at $1.60 after an exchange of 1,584 units, 
NCB Financial climbed 11 cents and ended at $1.93, with 200,000 shares clearing the market. One Caribbean Media lost 23 cents to end at a 52 week low of $2.26 after trading of 1,820 shares, Point Lisas ended at $4 after 657 stock units passed through the market, Prestige Holdings dipped 20 cents to finish at $13 with 1,200 shares changing hands. Republic Financial remained at $111 with investors trading 5,057 stocks, Scotiabank rallied 25 cents to finish at $50.45, with 2,150 units crossing the market, Trinidad & Tobago NGL fell 5 cents and ended at $3.60 after a transfer of 33,355 stock units. Trinidad Cement remained at $2 with an exchange of just one share, Unilever Caribbean ended at $14.01 in trading 70 stocks and West Indian Tobacco skidded 20 cents to a 52 week low of $4.41 after an exchange of 2,000 units.
The market closed with trading of 110,182 shares for $3,511,004 compared to 784,420 stock units at $4,363,367 on Monday.
Ansa Merchant Bank lost 49 cents and ended at $38.50 after 132 shares were traded, CIBC Caribbean Bank remained at $9 with investors trading 1,200 stock units, First Citizens Group fell 53 cents to end at $41.42, with 7,514 shares crossing the exchange. GraceKennedy popped 12 cents to $3.70 with traders dealing in 703 stocks, Guardian Holdings advanced 3 cents to finish at $17 after a transfer of 1,111 units, L.J. Williams B share rose 5 cents and ended at $1.25 in trading just one stock unit. Massy Holdings remained at $3.91 with 30,128 shares clearing the market, Medcorp rallied $1.75 to end at $51.75 in an exchange of 31 units, Prestige Holdings gained 20 cents in closing at $13.20 with investors dealing in 8,872 stocks. 
Republic Financial ended at $111 in an exchange of 340 stock units, Scotiabank skidded 4 cents to close at $50.20 with investors trading 1,410 shares, Trinidad & Tobago NGL climbed 5 cents and ended at $3.65 in switching ownership of 14,230 stock units. Trinidad Cement ended at $2 after trading in just 9 units, Unilever Caribbean rose 49 cents in closing at $14.01 after 625 stocks passed through the market and West Indian Tobacco gained 9 cents to finish at $4.60, with 100 shares changing hands.
The market closed with trading of 784,420 shares for $4,363,367 compared to 763,590 stock units at $5,982,305 on Friday. An average of 34,105 shares were traded at $189,712 compared with 30,544 units at $239,292 on Friday, with trading month to date averaging 17,563 shares at $151,561, up from 14,040 units at $143,436 on the previous day, compared with an average for July of 11,986 shares at $187,557. The Composite Index increased 4.02 points to 1,009.43, the All T&T Index climbed 6.57 points to wrap up trading at 1,458.87, the SME Index dipped 1.39 points to close at 96.43 and the Cross-Listed Index popped 0.18 points to close at 74.00. Investor’s Choice bid-offer indicator shows eight stocks ending with bids higher than their last selling prices and two with lower offers. At the close, Angostura Holdings gained 29 cents to end at $14.49 with trading of 191 shares, Ansa McAl ended at $37.50, in an exchange of 2,584 stocks, Calypso Macro Investment Fund remained at $23.40 with investors trading 628 units. CIBC Caribbean Bank ended at $9 in switching ownership of 1,988 shares, 
Eric Solis Marketing declined 5 cents and ended at $4 as investors exchanged 50 stocks, First Citizens Group popped 20 cents to close at $41.95 after 7,662 shares passed through the market, GraceKennedy fell 2 cents to $3.58 with an exchange of 623 stock units, Guardian Holdings gained $1.47 to end at $16.97 and closed with an exchange of 158 stock units, Guardian Media slipped 9 cents in closing at a 52 week low of 66 cents in trading of 1,271 units. JMMB Group remained at $1.07 with 5,000 shares crossing the market, L.J. Williams B share slipped 5 cents to $1.20 with investors swapping 950 units, Massy Holdings dipped 3 cents to finish at $3.91, with 447,182 stocks clearing the market. Medcorp ended at $50 with investors dealing in 251 stock units, National Enterprises lost 15 cents to end at a 52 week low of $2 in an exchange of 30,000 shares, National Flour Mills remained at $1.64 with traders dealing in 291 stocks. Point Lisas declined 8 cents to finish at $4, with 24,343 units passing throughthe exchange,
Prestige Holdings ended at $13 in trading 5,028 stock units, Republic Financial shed 90 cents to close at $111 after a transfer of 9,373 shares. Scotiabank remained at $50.24, with 73 stocks crossing the market, Trinidad & Tobago NGL dropped 5 cents to close at a 52 week low of $3.60 after an exchange of 220,736 stock units, Trinidad Cement skidded 3 cents to end at a 52 week low of $2, with 9,078 stock units changing hands. Unilever Caribbean sank 48 cents in closing at $13.52 after an exchange of 54 shares and West Indian Tobacco slipped 17 cents to finish at 52 week low of $4.51 with a transfer of 16,906 stock units. Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 763,590 shares for $5,982,305, up from 288,324 stocks at $1,697,057 on Thursday.
Ansa Merchant Bank remained at $38.99, with an exchange of 100 stocks. Calypso Macro Investment Fund ended at $23.40 after trading of 1,600 units, CIBC Caribbean Bank closed at $9 with trading of 145 shares. Endeavour Holdings sank $1 to $19 with a transfer of 2,400 stocks, Eric Solis Marketing skidded 5 cents and ended at $4.05, with 635 stocks crossing the market, First Citizens Group sank 20 cents to close at $41.75 after an exchange of 2,713 units. GraceKennedy ended at $3.60 with investors trading 1,265 stocks, Guardian Holdings ended at $15.50 after an exchange of 355 shares, Guardian Media remained at 75 cents with investors swapping 31,433 stock units. JMMB Group added 1 cent to close at $1.07 after 69,095 units passed through the market, Massy Holdings ended at $3.94 as investors exchanged 158,884 stock units, Medcorp popped $2 and ended at $50 with 103 shares crossing the market. National Enterprises gained 12 cents to close at $2.15 after a transfer of 25,915 stock units, 
National Flour Mills remained at $1.64, with 5,214 units changing hands. One Caribbean Media rose 24 cents in closing at $2.49 with investors trading 100 shares. Point Lisas advanced 4 cents to a 52 week high of $4.08 in an exchange of 355,657 units, Prestige Holdings ended at $13 and closed after 6,636 stocks changed hands, Republic Financial declined 10 cents and ended at $111.90 with investors dealing in 322 stock units. Scotiabank lost 1 cent to end at $50.24, with 1,165 shares crossing the exchange. Trinidad & Tobago NGL remained at $3.65 in trading 12,597 stocks, Unilever Caribbean increased 2 cents to close at $14 with 44,688 units clearing the market and West Indian Tobacco rallied 8 cents to $4.68 in an exchange of 2,374 stock units.
The market closed with trading of 288,324 shares for $1,697,057 compared to 175,667 stock units at $2,523,667 on Wednesday.
Eric Solis Marketing popped 10 cents and ended at $4.10 after an exchange of 40 shares, with the company going ex-dividend today with a payment of 12 cents. First Citizens Group rallied 13 cents to close at $41.95 with 2,183 stock units being traded, GraceKennedy ended at $3.60 with trading in 31,100 units, Guardian Holdings rose 99 cents to end at $15.50 after 62 shares passed through the market. Massy Holdings fell 1 cent to $3.94 in an exchange of 9,413 stocks, Medcorp ended at $48 with investors dealing in 271 units, National Enterprises dropped 3 cents and ended at a 52 week low of $2.03 after a transfer of 1,773 stock units. National Flour Mills gained 4 cents to end at $1.64, with 5 shares changing hands. NCB Financial sank 11 cents in closing at a 52 week low of $1.82 with an exchange of 101,750 stocks, One Caribbean Media remained at $2.25 following the trading of 2,500 units. Point Lisas increased 9 cents to a 52 week high $4.04 in an exchange of 114,193 stock units, 
Republic Financial rallied $1.46 and ended at $112, with investors trading 6,177 shares, Scotiabank popped 25 cents to close at $50.25 in switching ownership of 335 stock units. Trinidad & Tobago NGL lost 1 cent in closing at $3.65 as investors exchanged 16,946 stock units, Unilever Caribbean shed 2 cents to finish at $13.98 in trading 517 units and West Indian Tobacco sank 8 cents to end at a 52 week low $4.60 after an exchange of 800 shares.
The market closed with trading of 175,667 shares valued at $2,523,667 compared to 189,728 stock units at $3,525,505 on Tuesday.
GraceKennedy slipped 10 cents in closing at $3.60 with an exchange of 13,998 shares, Guardian Holdings sank $2.49 to a 52 week low of $14.51, with traders dealing in 14,251 stock units, Guardian Media dipped 7 cents to finish at a 52 week low of 75 cents, after 1,567 shares were traded. JMMB Group fell 1 cent to $1.06, with investors trading 24,164 units, Massy Holdings rallied 8 cents to end at $3.95, with an exchange of 44,825 units, Medcorp dropped $3 to end at $48, with the trading of 295 stocks. National Flour Mills fell 4 cents to $1.60 as investors exchanged 3,004 units, NCB Financial increased 1 cent to finish at $1.93, with 10,100 stocks crossing the market, One Caribbean Media shed 25 cents to close at $2.25 in an exchange of 8,650 shares. Point Lisas ended at $3.95 with 58 stock units clearing the market, Prestige Holdings ended at $13 with investors trading 5 shares, 
Republic Financial declined 2 cents and ended at $110.54 after a transfer of 3,011 stock units. Scotiabank sank 45 cents to end at a 52 week low of $50 in switching ownership of 18,199 stocks, Trinidad & Tobago NGL skidded 8 cents in closing at $3.66 after an exchange of 6,203 units, Trinidad Cement sank 7 cents to close at a 52 week low of $2.03 with 382 shares changing hands and West Indian Tobacco slipped 2 cents to a 52 week low of $4.68 with an exchange of 8,958 units.
The market closed with trading of 189,728 shares for $3,525,505 compared to 99,033 stock units at $1,761,395 on Monday.
CIBC Caribbean Bank increased 1 cent in closing at a 52 week high of $9, with investors trading 578 stock units. Endeavour Holdings ended at $20 after a transfer of 25 shares, First Citizens Group remained at $42 as investors exchanged 25,277 stocks, GraceKennedy rose 1 cent to end at $3.70, with 15,271 shares passing through the market. Guardian Holdings rallied $1 in closing at $17 in an exchange of 114,339 units, Guardian Media ended at 82 cents with investors dealing in 121 stocks, JMMB Group gained 1 cent to finish at $1.07 in an exchange of 10 stock units. L.J. Williams B share advanced 5 cents to $1.25 with investors swapping just one share, Massy Holdings dipped 2 cents to close at $3.87 in switching ownership of 10,242 units, Medcorp sank $2 to end at $51 after an exchange of 20 stocks. National Enterprises remained at $2.06 with the trading of 305 stock units, National Flour Mills ended at $1.64 with 5,000 shares clearing the market, NCB Financial fell 1 cent to finish at a 52 week low of $1.92 with traders dealing in 5 stocks. 
Prestige Holdings remained at $13, with 140 units changing hands. Republic Financial rose 6 cents to end at $110.56 in trading 1,185 stock units, Scotiabank remained at $50.45 after it closed with an exchange of 3,850 shares. Trinidad & Tobago NGL rose 8 cents to $3.74 with 175 units being traded, Trinidad Cement ended at $2.10, with 1,516 stocks crossing the market, Unilever Caribbean increased 5 cents to finish at $14 with investors trading 1,000 stock units and West Indian Tobacco remained at $4.70 after an exchange of 9,749 shares.
The market closed with trading of 99,033 shares for $1,761,395, down from 290,027 stocks at $2,203,058 on Thursday.
GraceKennedy ended at $3.69 with investors swapping 349 units, Guardian Holdings climbed 50 cents and ended at $16 after 1,345 stock passed through the market, Guardian Media ended at 82 cents, with 221 shares crossing the exchange. JMMB Group slipped 1 cent to $1.06, trading 3,000 shares, L.J. Williams B share increased 12 cents to close at $1.20 in an exchange of 821 stocks, Massy Holdings remained at $3.89 with investors trading 8,759 units. Medcorp ended at $53 with an exchange of just 1 stock unit, National Enterprises popped 5 cents to end at $2.06, with 1,755 shares clearing the market, National Flour Mills ended at $1.64 with investors dealing in 23,467 stock units. One Caribbean Media gained 25 cents and ended at $2.50 after an exchange of 1,138 units, Point Lisas rose 20 cents to close at a 52 week high of $3.95 with investors trading 1,711 stocks,
Prestige Holdings skidded 21 cents to finish at $13 in switching ownership of 215 units. Republic Financial advanced 15 cents and ended at $110.50 after a transfer of 5,463 shares, Scotiabank rallied 11 cents to $50.45, 2,239 stock units crossing the market. Trinidad & Tobago NGL fell 8 cents in closing at $3.66 with a transfer of 1,200 stocks. Trinidad Cement remained at $2.10 after it closed with an exchange of 6,001 units, Unilever Caribbean dipped 5 cents to finish at $13.95 with traders dealing in 110 shares and West Indian Tobacco remained at $4.70 as investors exchanged 19,014 stocks.