Similar to Tuesday, twenty two stocks were exchanged on the Trinidad and Tobago Stock Exchange on Wednesday, with prices of three rising, 13 declining and six ending unchanged, resulting in a marginal change in the volume and value of stocks traded.
The market closed with trading of 70,974 shares for $919,768 compared to 65,267 stock units at $889,690 on Tuesday.
An average of 3,226 shares were traded at $41,808 compared to 2,967 units at $40,440 on Tuesday. Trading for the month to date averages 44,989 shares at $354,742 compared with 48,213 units at $378,898 on the previous day and an average for September of 37,104 shares valued $224,976.
The Composite Index lost 4.11 points to end at 970.12, the All T&T Index sank 4.60 points to 1,409.56, the SME Index remained at 99.17 and the Cross-Listed Index slipped 0.51 points to close at 69.93.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close of market activity, Agostini shed 50 cents to finish at $66.50 in an exchange of 438 shares, Angostura Holdings ended at $11.50 with investors dealing in 3,692 stock units, Ansa McAl remained at $42.49, with just 2 shares crossing the exchange. Ansa Merchant Bank rose 45 cents in closing at $31.45 with 70 units changing hands, CIBC Caribbean Bank remained at $8.25 in an exchange of 248 stocks, Endeavour Holdings sank 50 cents to close at $18.50 with investors swapping 72 units. 
First Citizens Group climbed 30 cents to $36.80 after an exchange of 1,037 stocks, GraceKennedy lost 4 cents to finish at $3.45 after trading of a mere 2,090 shares, Guardian Holdings popped 2 cents and ended at $14.02 with an exchange of 721 stock units. Guardian Media ended at 71 cents and closed after a mere one share was traded, JMMB Group slipped 4 cents to end at 95 cents, with 7,604 stock units crossing the market, L.J. Williams B share remained at $1.05 with investors trading 400 units. Massy Holdings fell 5 cents to close at a 52 weeks low of $3.60 in switching ownership of 17,572 stock units, National Enterprises dipped 5 cents and ended at $2.05, with 596 shares clearing the market, National Flour Mills sank 9 cents to finish at $1.52 after an exchange of 6,763 stocks. NCB Financial declined 2 cents to close at at a 52 weeks low of $1.91 in trading 5,000 units, Prestige Holdings ended at $12.50, as just one stock unit passed through the market, 
Republic Financial dropped 32 cents to end at a 52 weeks low of $106.20 as investors traded 3,152 shares. Scotiabank skidded 20 cents to close at a 52 weeks low of $48.50 after a transfer of 4,155 units, Trinidad & Tobago NGL sank 4 cents to finish at a 52 weeks low of $2.95 with investors trading 4,365 stocks, Unilever Caribbean dipped 36 cents and ended at a 52 weeks low of $13.31, with 9,706 stock units crossing the market and West Indian Tobacco lost 15 cents in closing at a 52 weeks low of $3.90 with traders dealing in 3,289 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of just 65,267 shares for $889,690, down from 2,164,777 stock units at $18,256,127 on Friday.
At the close, Agostini ended at $67 53, with shares changing hands, Angostura Holdings remained at $11.50 after trading of 200 stocks, Ansa McAl ended at $42.49, with 11 shares crossing the market. AS Bryden dipped 2 cents in closing at $2.23 in switching owners of 2,483 units, Calypso Macro Investment Fund rose 25 cents to finish at $23.25 with traders dealing in 2,465 stock units, CIBC Caribbean Bank remained at $8.25 as investors exchanged 149 shares. Eric Solis Marketing ended at $4 with a transfer of 15 stocks, First Citizens Group gained 20 cents to end at $36.50, with 1,272 units crossing the exchange, GraceKennedy remained at $3.49 with investors dealing in only one stock unit. Guardian Holdings ended at $14 after an exchange of 13,864 shares, Guardian Media lost 2 cents and ended at 71 cents after trading of just one stock unit, Massy Holdings popped 1 cent to finish at $3.65 with an exchange of 11,753 stocks. National Enterprises popped 1 cent and ended at $2.10, 3,248 units crossing the market, National Flour Mills remained at $1.61 in an exchange of 1,567 stocks, One Caribbean Media sank 15 cents to end at a 52 weeks low of $1.80, with investors trading 20,000 units.
Point Lisas ended at $4.10 after closing with an exchange of 10 shares, Prestige Holdings skidded $1.07 to finish at $12.50 with investors trading 7 stock units, Republic Financial fell 48 cents to close at a 52 weeks low of $106.52 in an exchange of 3,353 shares. Scotiabank increased 5 cents to $48.70 with investors swapping 2,329 stock units, Trinidad & Tobago NGL dipped 1 cent and ended at a 52 weeks low of $2.99 after a transfer of 1,732 stocks, Unilever Caribbean rallied 9 cents in closing at $13.67, with 726 units clearing the market and West Indian Tobacco advanced 13 cents to finish at $4.05 after an exchange of 28 stocks.
The market closed with trading of a mere 44,987 shares with a value of just $339,856, and close to the month to date average but well below the 80,635 stock units that traded with a value of a mere $573,342 on Wednesday.
At the close, Angostura Holdings dipped 10 cents to close at $13 after just 9 shares passed through the market , Ansa McAl remained at $42.50 after an exchange of 68 stocks, Ansa Merchant Bank ended at $31.45 with investors swapping 518 units. AS Bryden lost 4 cents in closing at $2.29, with 17,248 shares clearing the market, First Citizens Group sank 1 cent and ended at $36.79 with a transfer of 1,752 stock units, GraceKennedy remained at $3.49, with 1,051 shares crossing the market. Guardian Holdings gained 3 cents and ended at $14.03 in an exchange of 5,217 units, JMMB Group popped 4 cents to 99 cents, with 3,200 stocks crossing the market, Massy Holdings fell 1 cent in closing at a 52 weeks low of $3.64 in an exchange of 7,718 stock units. National Enterprises dipped 2 cents to close at $2.08 with traders dealing in 1,915 shares, 
National Flour Mills rose 1 cent to end at $1.61, with 1,098 stock units crossing the exchange, NCB Financial ended at $1.93 with the trading of 2,000 stocks. Republic Financial ended at $107 after swapping 207 units, Scotiabank dropped 10 cents to $48.70 with investors trading 1,356 stocks, Trinidad & Tobago NGL remained at $3 with an exchange of 1,130 stock units and Unilever Caribbean rose 4 cents in closing at $13.79 after an exchange of 500 shares.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of just 80,635 shares for a mere $573,342, following tumbling from 180,176 units worth $1,068,207 on Tuesday.
At the close of the market, Ansa McAl dropped $1.25 to end at $42.50 with a mere one share being traded, Ansa Merchant Bank sank $5.05 in closing at a 52 week low of $31.45 with a transfer of 7 units, AS Bryden slipped 13 cents to $2.33 with 35,554 stocks passing through the market. CIBC Caribbean Bank rose 1 cent and ended at $8.47 with investors trading 27 shares, First Citizens Group popped 30 cents to finish at $36.80 with 225 stock units crossing the exchange, GraceKennedy ended at $3.49 in trading 87 shares. Guardian Holdings remained at $14 with 275 stock units changing hands, Guardian Media ended at 73 cents as investors exchanged 9,232 units, JMMB Group remained at 95 cents after closing with an exchange of 700 stocks. Massy Holdings remained at $3.65 in an exchange of 4,614 shares, National Enterprises ended at $2.10 with 1,369 stocks crossing the market, National Flour Mills slipped 1 cent to close at $1.60 after traders transferred 1,900 units. NCB Financial ended at $1.93 with investors swapping 2 stock units, 
Prestige Holdings increased $1.02 to end at $13.57 with an exchange of 465 shares, Republic Financial remained at $107 after trading 3,018 stocks. Scotiabank climbed 10 cents to finish at $48.80 after an exchange of 938 units, Trinidad & Tobago NGL ended at $3 with investors trading 15,000 stock units, Trinidad Cement fell 7 cents to close at a 52 weeks low of $1.86 after an exchange of 4,075 shares. Unilever Caribbean remained at $13.75 with investors dealing in 180 stocks and West Indian Tobacco ended at $4.08 as traders exchanged 2,966 units.
The market closed with trading of a mere 180,176 shares valued at $1,068,207, after slumping from 942,411 stock units at $5,340,668 on Monday.
AS Bryden dropped 21 cents in closing at $2.46 with investors swapping 11,007 stock units, Calypso Macro Investment Fund remained at $23 with an exchange of 1,135 units, First Citizens Group sank $1.19 to close at a 52 weeks low of $36.50 with 3,308 stocks crossing the market. Guardian Holdings ended at $14 in an exchange of 8,385 shares, JMMB Group declined 4 cents and ended at a 52 weeks low of 95 cents with investors trading 6,000 units, L.J. Williams B share shed 13 cents to close at $1.05 with 100 stock units crossing the exchange. Massy Holdings fell 9 cents to end at a 52 weeks low of $3.65 with investors trading 52,563 shares, National Enterprises slipped 2 cents in closing at $2.10 with traders switching ownership of 2,425 stocks, National Flour Mills remained at $1.61 after closing with an exchange of 1,000 units. One Caribbean Media lost 13 cents and ended at a 52 weeks low of $1.82 with traders dealing in 835 stock units, Point Lisas ended at $4.05 after a transfer of 900 shares, 
Republic Financial dipped 50 cents to finish at $107 with 1,372 units passing through the market. Scotiabank sank 30 cents to close at $48.70 in trading 429 stocks, Trinidad & Tobago NGL ended at $3 after an exchange of 77,779 stock units, Trinidad Cement gained 1 cent to end at $1.93, with investors dealing in 1,000 shares. Unilever Caribbean rose 15 cents to $13.75 with 10,875 stocks crossing the market and West Indian Tobacco skidded 2 cents to $4.08 in an exchange of 262 units.
The market closed with trading of 1,124,749 shares for $23,750,909 jumping from 422,900 stock units at $7,890,409 on Thursday.
At the close of the market, Agostini ended at $67 with trading of just 6 shares, Angostura Holdings rose 25 cents in closing at $12.75 with investors dealing in 236 units, AS Bryden fell 1 cent to $2.74 with 14,041 stocks crossing the market. CIBC Caribbean Bank climbed 22 cents to finish at $8.47 with an exchange of 10 shares, First Citizens Group sank $1.20 and ended at a 52 weeks low of $36.50, after the trading of 380 stock units, GraceKennedy skidded 9 cents to close at $3.40 with 50 shares crossing the exchange. Guardian Media remained at 73 cents in trading 2,130 stocks, JMMB Group slipped 1 cent to close at a 52 weeks low of 99 cents after brokers exchanged 1,628 units, Massy Holdings dipped 9 cents and ended at a 52 weeks low of $3.62 with investors swapping 43,140 stock units. Medcorp ended at $50 in an exchange of a mere one share, National Enterprises rose 2 cents in closing at $2.13 with traders dealing in 500 stock units, National Flour Mills remained at $1.61 after an exchange of 228 units. 
NCB Financial ended at $1.93 with 823,500 stocks crossing the market, Point Lisas lost 5 cents to end at $4.05 with an exchange of 1,390 units, Prestige Holdings remained at $12.50 and closed with an exchange of 5,370 stocks. Republic Financial shed $1.08 to finish at a 52 weeks low of $106.23 with a transfer of 201,286 stock units, Scotiabank declined 5 cents and ended at $48.65 with 1,000 stocks changing hands, Trinidad & Tobago NGL remained at $3 with the trading of 6,968 shares. Trinidad Cement ended at $1.92 with brokers switching ownership of 561 stock units, Unilever Caribbean ended at $13.75 after a transfer of 18,015 units and West Indian Tobacco advanced 30 cents and ended at $4.10 with investors trading 4,309 stocks.
The market closed with trading of 372,719 shares for $2,285,554, plunging from 1,103,035 stock units at $7,549,766 on Tuesday.
NCB Financial ended at $1.93 with investors trading 263,350 stocks, Prestige Holdings climbed $1.07 to finish at $13.57 with a mere one stock unit crossing the exchange, Republic Financial sank 2 cents and ended at $106.50 in trading 9,524 stocks. Scotiabank increased 20 cents in closing at $48.70 after brokers exchanged 1,949 shares, Trinidad & Tobago NGL remained at $3 with investors dealing in 200 stock units and Unilever Caribbean ended at $13.80 in an exchange of a mere 2 shares.
The market closed with trading of 1,103,035 shares for $7,549,766, up from 420,398 stock units at $6,446,035 on Monday.
AS Bryden slipped 3 cents to $2.72 with a transfer of 11,965 stock units, Calypso Macro Investment Fund increased 50 cents and ended at $23.50 after 200 stock units passed through the market, CIBC Caribbean Bank ended at $8.25 after the trading of 711,181 shares. Endeavour Holdings ended at $19 with 273 units changing hands, First Citizens Group dipped 20 cents to end at $37.75 with investors swapping 1,200 stocks, GraceKennedy sank 2 cents in closing at a 52 weeks low of $3.49 after an exchange of 45,831 stock units. Guardian Holdings popped $1 to close at $14 with 501 shares clearing the market, Guardian Media skidded 1 cent to end at 73 cents with traders dealing in 28,583 units, JMMB Group remained at $1 with 1,000 stocks crossing the market. Massy Holdings fell 2 cents to $3.78, after traders exchanged 158,051 stock units, Medcorp ended at $52, with an exchange of 9 shares, National Enterprises ended at $2.10, with investors dealing in 1,148 units. National Flour Mills remained at $1.61 after a transfer of 31,446 stocks, NCB Financial remained at $1.93 as investors exchanged 91,152 stock units, 
One Caribbean Media ended at $1.95 in trading 6,000 shares. Point Lisas rallied 5 cents to $4.10 with 48 stock units crossing the exchange, Republic Financial ended at $106.52 with traders switching ownership of 1,750 units, Scotiabank rose 50 cents in closing at $48.50 with 6,375 stocks crossing the market. Trinidad & Tobago NGL dipped 5 cents to close at 52 weeks low of $3 with an exchange of 4,129 shares, Trinidad Cement climbed 5 cents and ended at $1.95 in an exchange of a mere one stock and Unilever Caribbean advanced 20 cents to finish at $13.80 with investors trading 1,031 units.
The market closed with trading of 1,380,184 shares for $8,412,469, well below 5,154,115 stock units at $23,124,634 on Thursday.
AS Bryden declined 25 cents in closing at $2.50 in trading 17,355 shares, Calypso Macro Investment Fund shed 85 cents to close at a at 52 weeks low of $22.15 with the trading of 230 stocks, First Citizens Group shed 33 cents and ended at a 52 weeks low of $37.27 after trading of 1,910 shares. GraceKennedy ended at $3.60 with 2,056 stock units crossing the market, Guardian Holdings fell $1.50 to finish at at 52 weeks low o $13 in an exchange of 1,758 stocks, Guardian Media skidded 6 cents and ended at a at 52 weeks low of 68 cents with traders dealing in 1,800 stock units. L.J. Williams B share increased 5 cents to end at $1.05 with 1,210 shares clearing the market. Massy Holdings sank 5 cents to $3.80 with investors trading 13,557 units, Medcorp popped $2 to close at a record high of $52 after an exchange of 25 stocks. National Enterprises slipped 1 cent to $2.13 after 5,161 stock units passed through the market. National Flour Mills ended at $1.61 after an exchange of 13,312 shares, 
NCB Financial ended at $1.93, with 1,108,948 units changing hands, Prestige Holdings lost $1.07 and ended at $12.50 after a transfer of 810 stocks, Republic Financial shed 97 cents to end at $106.52 after 413 stock units passed through the market, Scotiabank remained at $48.50 after trading of 260 shares. Trinidad & Tobago NGL ended at $3.05, with 8,235 units crossing the exchange, Trinidad Cement slipped 5 cents and ended at $1.90 in switching ownership of 5,182 stocks and West Indian Tobacco skidded 15 cents to close at a 52 weeks low of $3.80, with investors trading 4,353 stock units.
The market closed with trading of 5,154,115 shares for $23,124,634 compared to 284,438 stock units at $2,055,043 on Wednesday.
Angostura Holdings popped $1.60 to $13.10 in switching the ownership of 1,510 stocks, Ansa McAl ended at $43.75, with 5 shares crossing the exchange. Calypso Macro Investment Fund remained at $23 after a transfer of 4 stock units, CIBC Caribbean Bank dipped 1 cent to end at $8.25 with investors trading 2,000,488 units, Eric Solis Marketing remained at $4 in an exchange of 10 stocks. First Citizens Group lost 30 cents to close at $37.60 with traders dealing in 7,899 units, Massy Holdings increased 21 cents to finish at $3.85, with 2,841 shares crossing the exchange, National Enterprises ended at $2.14 with investors swapping 774 stock units. National Flour Mills popped 1 cent in closing at $1.61 after 69,839 shares crossed the market. NCB Financial remained at $1.93 after an exchange of 3,063,053 units, 
One Caribbean Media ended at $1.95, with 100 stocks clearing the market. Prestige Holdings skidded 43 cents to $13.57 after trading of 20 stock units, Republic Financial rose $1.24 to finish at $107.49, with 1,448 shares passing through the market, Scotiabank sank 20 cents and ended at a 52 weeks low of $48.50 with a transfer of 2,152 units. Trinidad & Tobago NGL remained at $3.05, with 3,500 stock shares changing hands, Unilever Caribbean rallied 40 cents in closing at $14 and ended with an exchange of 27 stock units and West Indian Tobacco declined 5 cents to close at $3.95 in trading 371 shares.