Trading plunged on TTSE

Trading plunged on Friday, with an exchange of 91 percent fewer shares than on Thursday as the value of stocks changing hands dived 97 percent on the Trinidad and Tobago Stock Exchange as just 7 securities traded, down from 14 on Thursday.
Trading resulted in 49,373 shares for $239,933 compared to 552,641 shares valued $9,388,509 on Thursday. Two stocks advanced, four declined and only one remained unchanged.
The average trade for the day amounted to 7,053 units at $34,276 versus an average of 39,474 units at $670,608 for each security on Thursday. For the month to date, the average trade amounts to 15,556 shares at $300,202 compared to 15,847 units at $309,327 on Thursday, exceeding the outturn for September with an average of 12,021 shares for $174,137.
The T&T Composite Index shed 1.40 points to 1,308.34, the All T&T Index fell by 2.78 points to end at 1,760.19, while the Cross Listed Index remained unchanged at 115.76.
The Investor’s Choice bid-offer indicator shows the bids of three stocks higher than their last selling price and ten with lower offers.
Stocks rising│First Citizens rose by 50 cents to $45, trading 419 units and National Flour picked up 15 cents to close at $2, with an exchange of 29,580 shares.
Stocks declining│One Caribbean Media shed 30 cents to finish at 52 weeks’ low of $4.50 after trading 2,000 shares, Prestige Holdings lost 1 cent exchanging 66 units to settle at $7.49. Unilever Caribbean ended at $16.80, with a loss of 15 cents trading 422 units and West Indian Tobacco lost 1 cent to close at $33.44, with 3,644 stock units changing hands.
Stocks trading firm│ JMMB Group ended the day at $1.80, trading 13,242 shares.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated

Wigton Windfarm dominates trading

The Jamaica Stock Exchange Main Market ended trading on Thursday, with the market declining after an exchange of 53 percent more shares valued 78 percent less than on Wednesday as Wigton Windfarm accounted for just under 90 percent of the day’s volume.

Wigton closed at anew high of $1

Wigton traded nearly 90% of shares on Thursday.

At the close, the All Jamaican Composite Index declined by 2,930.79 points to 411,956.48, the Main Index dropped 2,537.24 points to 375,941.91, while the JSE Financial Index lost 0.64 points to settle at 98.94.
Trading ended with 48 securities changing hands compared to 44 on Wednesday and closed with the prices of 17 stocks rising, 25 declining and six remaining unchanged. The average PE Ratio ended at 15.5 based on the IC Insider.com forecast of 2020-21 earnings.
The market closed with an exchange of 35,657,782 shares for $66,458,232  compared to 23,292,101 units at $301,807,924 on Wednesday. Wigton Windfarm led trading with 89.9 percent of the total volume of 32.07 million shares, followed by Sagicor Select Financial Fund with 1.8 percent for just 658,539 units and Transjamaican Highway with 605,527 units for 1.7 percent market share.
Trading ended with an average of 742,870 units changing hands at $1,384,547 for each security, compared to an average of 529,366 shares at  $6,859,271 on Wednesday. The average trade for the month to date ended at 376,667  units at $5,319,395 for each security, in contrast to  347,371 units at $5,634,183. Trading month to date is well ahead of September’s average of 265,170 units at $3,271,625.
At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows seven stocks ending with bids higher than their last selling prices and five with lower offers.
At the close of the market, Caribbean Cement fell $1.50 to settle at $42.50, in clearing the market with 19,755 shares, Eppley shed 99 cents to end at $18.01 trading 3,000 units, Jamaica Broilers rose $1.98 to $27.98, with 49,510 shares passing through the market. Jamaica Stock Exchange gained 65 cents to close at $18.15, in an exchange of 5,405 stock units, Key Insurance fell $1.10 to $8.50 after clearing the market with 581,674 stock units, Kingston Properties climbed $1.25 to $7.50 after trading 237 units. Margaritaville climbed $4.83 to settle at a 52 weeks’ high of $37.04 after an exchange of 906 shares, Mayberry Jamaican Equities shed 90 cents, clearing the market with 10,444 stock units to end at $6.50, NCB Financial traded at $136.03, with a loss of 47 cents after 6,827 units passed through the market. Palace Amusement added $20 to close at $1,470 in an exchange of 37 units,  Proven Investments settled at $38.62, after losing $1.38 with 14,591 stock units changed hands, Salada Foods gained 90 cents to close at $26, with an exchange of 14,663 stocks. Scotia Group lost 31 cents and ending at $46.01, with 41,370 shares changing hands, Seprod dropped $7 to $59.98, trading 187,632 shares, Sygnus Credit Investments lost 50 cents to close at $18, trading 135,856 units and Wisynco Group gained 60 cents after exchanging 40,127 shares to settle at $16.60.
In the preference segment of the Main Market, JMMB Group 7% lost 32 cents to end at 52 weeks’ low of $1.35, in an exchange of 58,000 shares and Productive Business Solutions 9.75% preference share closed at $101, with a loss of $1 trading 60 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Junior Market ekes a rise on Thursday

The Junior Market of the Jamaica Stock Exchange closed on Thursday, with the market squeezing out a meager of 5.22 points in the market Index to settle at 2,449.13 as an equal number of stocks rose and fell after trading 40 percent more shares than on Wednesday.
Like Wednesday, trading ended with 35 securities changing hands on Thursday and concluded with 15 stocks rising, the prices of 15 declining and five with prices remaining unchanged.
At the close, the average PE Ratio ended at 10.3 based on ICInsider.com’s forecast of 2020-21 earnings.
The market closed with an exchange of 4,929,572 shares for $9,632,353 compared to 3,515,236 units at $8,677,144 on Wednesday. Tropical Battery led trading with 23.1 percent of total volume, with 1.14 million shares, followed by AMG Packaging with 21.6 percent, with an exchange of 1.07 million units and Iron Rock Insurance with 14.4 percent and 708,211 shares.
Trading ended with an average of 140,845 units at $275,210 compared to 100,435 at $247,918 on Wednesday. For the month to date, the average trade resulted in an exchange of 272,356 units at $582,027 compared to 282,340 units at $605,321  on Wednesday. Trading in September concluded with an average of 119,171  units at $249,355.
At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows four stocks ended with bids higher than their last selling prices and five with lower offers.
At the close of the market, Access Financial climbed $2.83 to end at $21.84 in an exchange of 4,000 shares, AMG Packaging advanced 20 cents, trading 1,065,494 units to finish at $1.85, Blue Power increased 9 cents to settle at $3.48 with investors transferring 30,910 shares. Caribbean Assurance Brokers dropped 13 cents to close at $1.67 with 2,748 stocks passing through the market, Caribbean Cream lost 10 cents to end at $4.90 with 5,290 stock units changing hands, Caribbean Flavours gained 11 cents to finish at $1.82 in an exchange of 427,773 shares. Caribbean Producers rose 5 cents to settle at $2.25 with investors switching ownership of 48,738 shares, Derrimon Trading dropped 18 cents to close at $2.50 with 170,380 stock units passing through the market, Express Catering ended  6 cents higher at $3.06 with 7,800 stocks changing hands. Fosrich fell 5 cents to settle at $3.15, with 3,050 shares traded,  General Accident shed 86 cents to finish at $6.14 with the transfer of 9,723 units iCreate lost 10 cents to settle at 60 cents with 3,400 units passing through the market. Iron Rock Insurance slipped 1 cent, exchanging 708,211 stocks to close at $2.50, ISP Finance shed $2.44 to settle at $16.01 with 4,800 units changing hands, Jamaican Teas climbed 13 cents to end at $5 with 50,649 stock units traded. Jetcon Corporation gained 2 cents to finish at 80 cents with investors switching ownership of 27,328 stock units, KLE Group declined 32 cents to close at a 52 weeks’ low of $1.10 with 9,000 units passing through the market, Knutsford Express jumped $1.03 to end at $6.74 with 7,833 units changing hands. Lasco Distributors advanced 14 cents to finish at $3.15 with an exchange of 44,587 units,  Lasco Financial gained 2 cents to settle at $2.07 with 5,589 stocks traded, Lasco Manufacturing fell 8 cents to close at $3.37 with investors transferring 25,072 units. Limners and Bards dropped 17 cents to end at $2.33 with 95,783 stock units trading, Lumber Depot finished 1 cent higher at $1.04 with 275,023 units changing hands, Mailpac Group dipped 4 cents to settle at $1.95 with an exchange of 571,731 units. Medical Disposables shed 65 cents to close at $3.90 with investors switching ownership of 1,045 shares, SSL Venture rose 9 cents to end at 59 cents with 200 units changing hands, Stationery and Office Supplies advanced 15 cents to finish at $5 with 1,700 units passing through the market. Tropical Battery gained 3 cents, trading 1,139,241 shares to settle at $1.23 and tTech dropped 90 cents to close at $5.50 with 1,363 shares crossing the exchange.
In the preference segment, Derrimon Trading lost 1 cent to end at $2.04 with 2,555 units changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Slightly improved JSE USD trading

Add your HTML code here...

The US dollar market of the Jamaica Stock Exchange closed trading on Thursday, with the market declining moderately after trading 2,381 percent more shares than on Wednesday, resulting in more stocks falling than rising. 
At the close of the market, trading ended with five securities changing hands compared to two on Wednesday and closed with the price of one stock rising, two declining and two remaining unchanged.
The JSE USD Equities Index declined by 1.24 points to 191.22, with the average PE Ratio ending at 12.9 based on the ICInsider.com forecast of 2020-21 earnings.
The market closed with an exchange of 19,696  shares, accounting for US$9,715 compared to 794 units at US$454 on Wednesday. The average trade for the day amounted to 3,939 units changing hands at US$1,943, in contrast to an average of 397 shares at US$227 on Wednesday. Trading ended with an average of 982,492 units for the month to date at  US$16,740, in contrast to 1,078,429 units at US$18,191. By comparison, September ended with an average of 84,017 units for US$10,590.
At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows three stocks ending with bids higher than the last selling prices and none with lower offers.
At the close of the market, First Rock Capital Investment gained one-tenth of a cent and closed at 9 US cents, after exchanging 9,051 shares, Margaritaville closed at 15 US cents, trading 906 units. Proven Investments lost half a cent, to close at 26.5 US cents, with 1,000 stock units changing hands and Sygnus Credit Investments closed at 13.5 US cents, in exchanging 739 units.
In the preference segment of the market, JMMB Group 6%  shed 13 US cents to settle at US$1.05, with 8,000 stock units changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Increased trading on TTSE

Trading resulted in 177 percent more shares changing hands with values rising 16 percent on the Trinidad and Tobago Stock Exchange on Wednesday than Thursday, in large part due to Guardian Holdings, the dominant trade.
The market closed with 14 securities trading, similar to Wednesday, and closed with five stocks advancing, three declining and six remaining unchanged. Trading resulted in 552,641 shares for $9,388,509 compared to 199,471 shares valued $8,074,531 on Wednesday.
The average trade for the day amounted to 39,474 units at $670,608 versus an average of 14,248 units at $576,752 for each security on Wednesday. For the month to date, the average trade amounts to 15,847 shares at $309,327 compared to 14,106 units at $282,706 on Wednesday. In contrast, September closed with an average of 12,021 shares for $174,137.
The T&T Composite Index rose 1.51 points to 1,309.74, the All T&T Index lost 0.67 points to end at 1,762.97, while the Cross Listed Index gained 0.51 points to close at 115.76.
The Investor’s Choice bid-offer indicator ended with the bids of three stocks higher than their last selling price and nine with lower offers.
Stocks rising│ JMMB Group gained 5 cents trading 53,753 shares to close at $1.80, Massy Holdings ended at $59, after gaining 50 cents in transferring 115 units, NCB Financial closed 5 cents higher at $8, with 58,000 shares crossing the market. Scotiabank rose 45 cents to $55.45 in an exchange of 290 units and Trinidad and Tobago NGL picked up 1 cent to settle at $15.01 trading 18,195 stock units.
Stocks declining│First Citizens Bank slipped 50 cents to $44.50, after exchanging 799 units, Guardian Holdings lost 9 cents to finish at $19.10, in transferring 296,363 shares, with a value of $5,663,064 and Grace Kennedy ended at $3.55, with a loss of 5 cents trading 30,000 shares.
Stocks trading firm │Clico Investments exchanged 23,409 stock units at $25.20, National Flour traded at $1.85, with 8,192 shares changing hands, One Caribbean Media held firm at $4.80, in transferring 150 units. Republic Financial Holdings closed at $141.75, with an exchange of 70 units, Unilever Caribbean traded 200 units at $16.95 and West Indian Tobacco closed at $33.45 after 63,105 shares changed hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

More gains for JSE Main Market

The Jamaica Stock Exchange Main Market ended trading on Wednesday, with the market rising marginally after more stocks declined than rising in an exchange of 455 percent more shares, with a 757 percent rise in value than on Tuesday.
At the close, the All Jamaican Composite Index gained 35.98 points to 414,887.27, the Main Index rose 193.22 points to 378,479.15, while the JSE Financial Index shed 0.39 points to settle at 99.58.
Trading ended with 44 securities changing hands compared to 42 on Tuesday and closed with the prices of 14 stocks rising, 21 declining and nine remaining unchanged. The average PE Ratio ended at  15.3 based on the IC Insider.com forecast of 2020-21 earnings.
The market closed with an exchange of 23,292,101 shares for $301,807,924  compared to 4,197,312 units at $35,206,443 on Tuesday. Wigton Windfarm led with 41.4 percent of total volume, trading 9.65 million shares, followed by Jamaica Broilers with 35.4 percent as 8.25 million units traded, Sagicor Select Financial Fund with 6.5 percent after 1.52 million units changed hands and Transjamaican Highway accounting for 4.8 percent with 1.12 million units.
Trading ended with an average of 529,366 units at $6,859,271 for each security compared to an average of 99,936 shares at $838,249 on Tuesday. The average trade for October to date ended at 347,371 units at $5,634,183 for each security, in contrast to 332,968 units at $5,537,233. Trading month to date is well up on  September’s average of 265,170 units at $3,271,625.
At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows 8 stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of the market, Berger Paints gained 55 cents to settle at $12.30, exchanging 63 shares, Caribbean Cement fell $1.01 to $44, trading 39,214 units, Eppley rose $1 to $19, with 38,500 stocks crossing the market. First Rock Capital gained 71 cents to close at $12.89, with 57,770 shares passing changing hands, Jamaica Broilers slid 90 cents to $26, in exchanging 8,253,792 stock units, JMMB Group finished at $29.73, with gains of 85 cents and ending, with 39,190 shares crossing the market. Kingston Properties fell $1.25 to $6.25 after finishing with 3,970 stock units changing hands, Mayberry Jamaican Equities shed 40 cents to close at $7.40, in trading 12,734 stock, MPC Caribbean Clean Energy rose $29 to $169 after trading 100 units. NCB Financial Group declined $1.50 in closing at $136.50, with an exchange of 139,361 shares, Palace Amusement lost $39 and closed at $1,450, trading 15 units, Proven Investments dropped $1.25 to end at $40, in an exchange of 9,400 stock units. Sagicor Group fell $1.79 to $44.11 trading 22,550 shares, Scotia Group dropped $2.18 to $46.32, in trading 3,235 units, Seprod climbed $8.48 to a 52 weeks’ closing high of $66.98 after hitting a new high of $70, with investors swapping 149,833 shares after the company reported a big increase in nine months profit and Supreme Ventures lost 38 cents to end at $14.52, in trading 16,842 stock units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Junior Market drops 57 points on Wednesday

The majority of stock prices gave way to selling pressure on the Junior Market of the Jamaica Stock Exchange on Wednesday, with the market suffering a sharp fall after trading 44 percent fewer shares than Tuesday.
At the close of market activities, the Junior Market Index lost 56.8 points after falling nearly 11 points on Tuesday to settle at 2,443.91. Trading ended with 35 securities changing hands compared to 36 on Tuesday, with the prices of 11 stocks rising, 17 declining and seven with prices remaining unchanged.
The average PE Ratio of the market ended at 10.8 based on the IC Insider.com’s forecast of 2020-21 earnings.
The market closed with an exchange of 3,515,236 shares for $8,677,144 compared to 6,241,322 units at $10,328,488 on Tuesday. Tropical Battery led trading with 19.8 percent of total volume with 696,728 shares, followed by Mailpac Group with 13.7 percent or 482,043 units and Express Catering with 10.8 percent, amounting to 379,614 shares.
Trading ended with an average of 100,435 units at $247,918  in contrast to 173,370 at $286,902 on Tuesday. For the month to date, the average trade resulted in an exchange of 282,340 units at $605,320 , in comparison to 297,285 units at $634,684  on Tuesday . Trading in September resulted in an average of  119,171  units at $249,355.
At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows six stocks ended with bids higher than their last selling prices and three with lower offers.
At the close of the market, Access Financial fell 5 cents to $19.01 with an exchange of 6,059 shares, Blue Power dipped I cent to settle at $3.39 with 1,066 shares changing hands, Caribbean Cream lost 10 cents to end at $5 with investors switching ownership of 32,162 units. Caribbean Flavours slipped 3 cents to $1.71 with 235,429 stocks changing hands, Caribbean Producers dropped 14 cents to finish at $2.20 with through the market, GWest Corporation gained 5 cents to close at 91 cents with an exchange of 3,661 stock units, Indies Pharma rose 1 cent to $2.68, trading 31,100 shares. ISP Finance dropped $7.50 to settle at $18.45 with a mere 2 stock units changing hands, Jamaican Teas fell 13 cents to finish at $4.87 with investors switching ownership of 265,418 stock units, Jetcon Corporation lost 11 cents to close at 78 cents with 800 stocks passing through the market. Knutsford Express shed 59 cents to end at $5.71 with an exchange of 11,623 stock units, Lasco Distributors declined by 9 cents to settle at $3.01 with 54,695 units changing hands, Lasco Financial slipped 2 cents to $2.05 with investors trading 180,442 units. Lasco Manufacturing advanced 3 cents to finish at $3.45 with 6,027 stocks passing through the market, Limners and Bards dropped 17 cents to close at $2.50 with an exchange of 29,545 stock units, Lumber Depot lost 5 cents trading 256,149 shares at $1.03. Main Event shed 74 cents to settle at $3 with 95,310 stocks changing hands, Medical Disposables climbed  25 cents to finish at $4.55 with investors switching ownership of 25,210 units, Stationery and Office Supplies shed 70 cents to close at $4.85 with 18,193 units passing through the market and Tropical Battery gained 6 cents to end at $1.20 with 696,728 stock units crossing the exchange.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE USD market in comatose state

Only two securities traded on Wednesday compared to six on Tuesday on the US dollar market of the Jamaica Stock Exchange, with the market index unchanged after there were no price changes at the close.
The JSE USD Equities Index was unchanged at 192.46, with the average PE Ratio ending at 12.9 based on the IC Insider.com forecast of 2020-21 earnings.
The market closed with 95 percent fewer shares traded than on Tuesday, as only 794 shares changed hands, with a value of US$454 compared to 16,817 units at US$12,542 on Tuesday. The average trade for the day amounted to 397 units at US$227, in contrast to an average of 2,803 shares at US$2,090 on Tuesday. Trading ended with an average of 1,078,429 units for the month to date at US$18,191 in contrast to 1,122,430 units at US$18,924. By comparison, September ended with an average of 84,017 units for US$10,590 .
At the end of trading, the Investor’s Choice bid-offer indicator reading shows three stocks ending with bids higher than their last selling prices and none  with lower offers.
At the close of the market, Sygnus Credit Investments remained at 13.5 US cents, with 613 units changing hands and in the preference segment, JMMB Group 5.75% remained at US$2.05 after crossing the exchange with 181 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Mixed trading on TTSE

Trading climbed sharply on the Trinidad and Tobago Stock Exchange on Wednesday with 479 percent more shares changing hands than on Tuesday and values soaring 1,157 percent due mainly to large dollar trades by Clico Investments, Trinidad and Tobago NGL and Republic Financial Holdings.

Republic Holdings controlled the largest block of funds in trading on Wednesday.

The market closed with 14 securities trading, up from thirteen on Tuesday and closed with six stocks advancing, four declining and four remaining unchanged. Trading resulted in 199,471 shares for $8,074,531 compared to 34,476 shares valued $642,275 on Tuesday.
The average trade for the day amounted to 14,248 units at $576,752 versus an average of 2,652 units at $49,406 for each security on Tuesday. For the month to date, the average trade amounts to 14,106 shares at $282,706 compared to 14,096 units at $259,316 on Tuesday. In contrast, September closed with an average of 12,021 shares for $174,137.
The T&T Composite Index rose 0.45 points to 1,308.23; the All T&T Index lost 0.12 points to end at 1,763.64, while the Cross Listed Index gained 0.14 points to close at 115.25.
The Investor’s Choice bid-offer indicator ended with the bids of two stocks higher than their last selling price and eight with lower offers.
Stocks rising Agostini’s advanced by $1.20 to $24.70, with an exchange of 1,240 shares, First Citizens Bank gained 50 cents and closed at $45, trading 3,084 stock units, Grace Kennedy picked up 5 cents to finish at $3.60, in transferring 4,000 units. Guardian Holdings ended at $19.19, with gains of 18 cents trading 2,700 stock units, Trinidad and Tobago NGL closed 5 cents higher at $15 after exchanging 41,771 shares and Unilever Caribbean rose 15 cents to settle at $16.95, with a transfer of just 5 units.
Stocks declining Clico Investments slipped to $25.20, after losing 6 cents trading 90,925 shares, National Flour closed 5 cents lower at $1.85, with 10,530 stock units changing hands, Republic Financial Holdings shed 25 cents to end at $141.75, in transferring 32,851 shares and West Indian Tobacco lost 5 cents trading 5,652 stock units to settle at $33.45.
Stocks trading firmAngostura Holdings traded 305 units at $16.90, JMMB Group closed at $1.75, with 1,025 units crossing the market, Massy Holdings transferred 276 units at $58.50 and One Caribbean Media exchanged 5,107 stock units at $4.80.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Junior Market slips on Tuesday

The Junior Market of the Jamaica Stock Exchange closed on Tuesday, with the market declining moderately after the prices of more stocks fell than those rising after 173 percent more shares traded than on Friday.
Trading ended with 36 securities changing hands compared to 30 on Friday and closed with the prices of 10 stocks rising, 16 declining and 10 remaining unchanged.
At the close, the Junior Market Index dropped 10.79 points to settle at 2,500.71. The average PE Ratio ended at 11.3 based on the ICInsider.com forecast of 2020-21 earnings.
Trading closed with an exchange of 6,241,322 shares for  $10,328,488 compared to 2,285,445 units at $6,026,625 on Friday. Tropical Battery traded 63.2 percent of total volume, with 3.94 million shares, followed by Lasco Distributors with 7.1 percent and 441,987 units and Mailpac Group ended with 6.8 percent or 422,033 units.
Trading ended with an average of 173,370 units at $286,902 in contrast to 76,182 at $200,888 on Friday. For the month to date, the average trade resulted in an exchange of 297,285 units at $634,685 compared to 308,724 units at $666,788 on Friday. Trading in September resulted in an average of  119,171 units at $249,355.
At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows five stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of trading, AMG Packaging lost 21 cents to end at $1.65, in exchanging 5,000 shares, Blue Power closed 4 cents lower at $3.40 trading 38 units Caribbean Assurance Brokers slid 10 cents to at $1.80, with 150 shares passing through the market. Caribbean Cream lost 5 cents to $5.10, in an exchange of 32,621 shares, Caribbean Flavours gained 4 cents to close at $1.74, with 339,826 shares changing hands, Caribbean Producers finished with a loss of 2 cents at $2.34, after trading 4,612 stock units. Derrimon Trading lost 11 cents in closing at $2.64, in an exchange of  32,573 shares, Express Catering ended 5 cents lower at $3.85 after a transfer of 2,305 units, General Accident closed at $6.50, after losing 19 cents trading 2,790 units. GWest Corporation gained 11 cents to settle at 86 cents, with an exchange of 1,000 units, Honey Bun lost 4 cents in closing at $4.85  trading 59,977 shares, iCreate lost 2 cents to settle at 70 cents, with 2,713 units crossing the market. Indies Pharma gained 1 cent to settle at $2.67 and finishing with a transfer of 24,600 shares, Iron Rock Insurance shed 37 cents to end at $2.51, in an exchange of 50,000 shares, Jamaican Teas picked up 14 cents to end at $5, in transferring 49,971 shares. Jetcon Corporation rose 9 cents to settle at 89 cents, clearing the market with 35,416 shares, Knutsford Express dipped 45 cents to $6.30, trading 10,004 stock units, Lasco Distributors shed 5 cents to close at $3.10 after crossing the market, with 441,987 shares. Lasco Financial lost 1 cent in closing at $2.07, with 36,683 stock units passing through the market, Lasco Manufacturing slipped 3 cents to $3.42, with 10,900 stock units crossing the exchange, Lumber Depot gained 3 cents in ending at $1.08 and exchanging 370,772 shares. Mailpac Group rose 1 cent to close at $1.99, with a transfer of 422,033 stocks, Main Event rose 49 cents to $3.74 in an exchange of 600 units, Medical Disposables gained 79 cents in closing at $4.30, with 20,154 stock units changing hands. Tropical Battery lost 3 cents to finish at  $1.14, in trading 3,944,991 shares and tTech rose 90 cents to settle at $6.40 after exchanging 1,000 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.