
Supreme Ventures dropped $2.75 to $12.25 on Friday.
Volume traded on the Jamaica Stock Exchange dropped back to low levels on Friday, ending with 1,921,527 units valued at $46,900,896 compared to 7,688,997 units valued at $220,155,817 changing hands on the main market on Thursday.
The low volume was built from Carreras with 417,958 units amounting to 21.75 percent of the day’s volume, followed by Scotia Group with 315,705 units accounting for 16.43 percent of volume traded and Berger Paints with 262,929 units with 13.68 percent of the volume traded.
At the end of market activities, 23 securities traded, compared to 28 on Thursday, in the main and US dollar markets as 9 stocks rose, 11 declined and 3 traded firm. At the close, the All Jamaican Composite Index falling by 1,070.06 points to 327,520.83 and the JSE Index declined by 974.94 points to 298,408.49.
Stocks with major price changes are, Caribbean Cement rose $2 to $37.50, PanJam Investment climbing $1 to $7. Grace Kennedy declined $1.15 to $48.50, JMMB Group fell $1.20 to $26.80, Kingston Wharves dropped $1.60 to $46.80, Sagicor Real Estate Fund fell $1.10 to $13.99, Scotia Group lost $1.90 to $49.10 and Supreme Ventures dropped $2.75 to $12.25.
Trading resulted in an average of 87,342 units valued at an average of $2,131,859 for each security traded. In contrast to 137,284 units for an average of $1,083,320 on Thursday. The average for the month to date is 279,765 shares with a value of $13,009,983, previously 292,000 shares with a value of $13,757,854. In contrast, April closed with an average of 708,206 shares with a value of $6,395,518 for each security traded.
In the US dollar market, Proven Investments traded 15,000 shares at 22 US cents. The JSE USD Equities Index advanced by 0.98 points to close at 174.28.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 5 stocks ended with bids higher than their last selling prices and 3 closing with lower offers.
For more details of market activities see – 1,000 points fall for JSE main market – Friday.
Stocks declined again in trading on the main market on Friday, with the JSE All Jamaican Composite Index declining 1,070.06 points to close at 327,520.83 and the JSE Index fell 974.94 points to 298,408.49.
Radio Jamaica finished 14 cents higher at $1.35, with 22,682 shares, Sagicor Group lost 2 cents to settle at $38, with 141,760 shares, Sagicor Real Estate Fund settled at $13.99, after falling $1.01 with 36,401 shares, Scotia Group dropped $1.90 to $49.10, with 315,705 units. Seprod finished trading at $36, with 7,000 shares, Supreme Ventures dived $2.75 and ended at $12.25, with 167,126 shares, Victoria Mutual Investments slipped 3 cents and concluded trading at $4.17, with 77,262 stock units and Wisynco Group finished at $10, with a rose of 30 cents and 141,428 units changing hands.
Trading on the main market of the Jamaica Stock Exchange ended on Thursday with JSE All Jamaican Composite Index jumped 1,822.14 points to 328,590.89 and the JSE Index climbed 1,660.18 points to 299,383.43.
Stocks with major price changes are,
Trading resulted in an average of 366,143 units valued at an average of $10,483,610 for each security traded. In contrast to 51,209 units for an average of $466,870 on Tuesday. The average for the month to date is 303,017 shares with a value of $14,739,384, previously 298,627 shares with a value of $18,119,875. In contrast, April closed with an average of 708,206 shares with a value of $6,395,518 for each security traded.
Pulse Investments fell 21 cents and concluded trading at $1.60, with 5,414 units. Radio Jamaica lost 1 cents and finished trading at $1.19, with 30,000 shares, Sagicor Group settled at $38.50, after rising 31 cents with 22,610 shares, Sagicor Real Estate Fund gained 20 cents and finished at $14, with 1,535 units. Scotia Group dived $3.39 to $50.10, with 70,981 units, Supreme Ventures rose 20 cents and concluded trading at $12.70, with 1,012,460 shares, Victoria Mutual Investments ended at $4.18, with 262,618 shares and Wisynco Group concluded trading at $9.55, after falling 16 cents with 204,701 stock units.
The major trades for the day are, 
PanJam Investment gained just 1 cent to trade at a 52 weeks’ high of $46.01, with 5,000 shares, Pulse Investments fell 3 cents and closed at $1.75, with 40,150 stock units, Radio Jamaica rose 11 cents and ended at $1.20, with 74,597 units, Sagicor Group lost 26 cents and concluded trading at $38.02, with 31,526 shares. Salada Foods rose 1 cents and finished at $11.26, with 5,000 shares, Scotia Group added just 1 cents to settle at $50.01, with 325,267 shares after dropping $3.98, Seprod rose just 1 cent and ended trading at $35.01, with 2,500 stock units, Supreme Ventures traded at an intraday record high of $13.50 but finished trading up 1 cent at $12.21, with 89,182 shares. Victoria Mutual Investments lost 9 cents to close at $4.30, with 723,173 shares and Wisynco Group fell 30 cents and ended at $10, with 1,214,450 shares. In the main market preference segment, JMMB Group 7.25%concluded trading at $2.10, with 324,200 shares.
Grace Kennedy ended trading at $49, with 40,820 shares, Jamaica Broilers traded at $20.49, with 1,570 stock units. Jamaica Stock Exchange last 5 cents and closed at $6.80, with 22,500 shares, JMMB Group fell 99 cent and ended at $26.01, with 124,624 shares, Kingston Properties concluded trading at $6.65, with 12,801 shares, Kingston Wharves gained 85 cents to finish at $48.90, with 7,735 stock units. Mayberry Investments lost 13 cents in settling at $6, with 23,702 units traded, NCB Financial Group climbed $1 and ended trading at $99.95, with 189,977 shares, 1834 Investments traded at $1.16, with 440,607 shares, PanJam Investment rose 55 cents and closed at $45, with 17,145 stock units. Portland JSX ended at $10, with 57,715 units, Radio Jamaica finished at $1.10, after rising 2 cents with 142,000 shares, Sagicor Group jumped $4 and settled at $42, with 53,733 shares and Sagicor Real Estate Fund gained 50 cents to close at $15, with 12,628 shares, Scotia Group added 25 cents to trade at $50, with 506,317 units changing hands.
Seprod finished trading at $35, with 3,100 shares, Sterling Investments closed at $13, with 2,025 shares trded, Supreme Ventures rose 35 cents nd ended at $12.20, with 14,890 shares, Victoria Mutual Investments concluded trading at $4.25,fter declining 5 cents with 497,877 stock units trading and Wisynco Group rose 13 cents and finished at $10.68, with 1,188,978 units. In the main market preference segment, Jamaica Money Market 7.5% traded unchanged at $2, with 1,280 stock units, JMMB Group 7.25% concluded trading at $1.50, with 1,100 shares, JMMB Group 7.5% finished at $1, with 841,700 stock units, changing hands.
Carreras rose 7 cents and concluded trading at $10.72, with 608,357 units, Caribbean Cement lost 40 cents and finished at $37.60, with 12,424 shares, Ciboney Group settled at 11 cents, with 722,522 shares. Grace Kennedy ended trading at $49, with 15,229 shares, Jamaica Broilers lost 1 cent to trade at $20.49, with 14,967 stock units, Jamaica Producers gained 20 cents and finished trading at $17, with 22,818 units, Jamaica Stock Exchange closed at $6.85, with 50,000 shares. JMMB Group ended at $27, with a rise of 30 cents trading with 41,032 shares, Kingston Wharves dropped $1.75 and finished at $48.05, with 7,385 stock units changing hands, Mayberry Investments settled at $6.13, with 299,826 units, NCB Financial Group ended trading at $98.75, with 35,067,960 shares. 138 Student Living fell 35 cents to settle at $5.15, with 10,000 units,
PanJam Investment rose 25 cents and closed at $44.45, with 16,280 stock units, Radio Jamaica rose 1 cents and finished at $1.08, with 108,713 shares, Sagicor Group settled at $38, after falling 50 cents with 91,191 shares and Sagicor Real Estate Fund lost 50 cents and settled at $14.50, with 22,460 shares. Scotia Group lost 25 cents and closed at $49.75, with 82,208 units. Sterling Investments closed at $13.00, with 522 shares, Supreme Ventures fell 15 cents and ended at $11.85, with 148,791 shares, Victoria Mutual Investments rose 4 cents and concluded trading at $4.30, with 166,533 stock units and Wisynco Group rose 5 cents to settle at $10.55, with 1,606,426 units.
Stocks closed much higher on the Jamaica Stock Exchange main market on Monday than on Friday as the JSE All Jamaican Composite Index jumped 2,366.31 points to record close of 328,893.09. 
In contrast to 922,149 units valued at an average of $13,107,025 on Friday. The average for the month to date is 708,206 shares with a value of $6,395,518 and previously 723,010 shares with a value of $5,999,413. In contrast, March closed with an average of 626,526 units with an average value at $20,492,207 for each security traded.