Market activity ended on Monday, with the market index slipping after trading 264 percent more shares than on Friday, resulting in slightly more stocks rising than falling at the close of trading on the Trinidad and Tobago Stock Exchange.
Trinidad & Tobago Stock Exchange Head Quarters
At the close, 17 securities traded compared to 16 on Friday, with prices of five rising, four declining and eight ending unchanged. The Composite Index slipped 0.56 points to 1,343.62, the All T&T Index declined 1.09 points to 1,785.92 and the Cross-Listed Index closed unchanged at 121.96.
Overall, 409,039 shares traded for $2,606,83 compared to 112,369 at $2,756,173 on Friday.
An average of 24,061 units traded at $153,343 versus 7,023 at $172,261 on Friday. An average of 10,817 units traded at $188,522 the month to date versus 9,890 units at $190,983. The average trade for March was 12,610 units at $342,338.
The Investor’s Choice bid-offer indicator shows no stock ending with the bid higher than the last selling price and two with lower offers.
At the close, Agostini’s dropped 15 cents in ending at $24.25 after trading 272 shares, Angostura Holdings remained at $15.49 trading 40 stock units, Clico Investment Fund climbed 5 cents to close at $25.05, with 8,285 stocks crossing the market, First Citizens Bank shed 4 cents ending at $46.41 and exchanging 3,850 units. FirstCaribbean International Bank settled at $6.74 with the swapping of 875 shares, Guardian Holdings remained at $25.60, with 1,599 stock units clearing the market, Guardian Media settled at $3.01, after 6,230 units crossed the market. 
JMMB Group shed 1 cent to end at $1.81 while exchanging 36,610 shares, Massy Holdings closed at $64 in trading 2,650 stocks, National Enterprises climbed 1 cent to $3, with 132,054 units changing hands. National Flour Mill increased 1 cent to $2.35 trading 128,600 shares, One Caribbean Media rose 1 cent to $4.89 with an exchange of 61,700 stock units, Republic Financial Holdings remained at $132.36 in exchanging 3,131 shares. Scotiabank stayed at $54.65 with the swapping of 3,657 units, Trinidad & Tobago NGL shed 36 cents to end at a 52 weeks’ low of $13.50 trading 17,186 shares, Unilever Caribbean settled at $16.32 in exchanging 500 stock units and West Indian Tobacco gained 6 cents in closing at $32.98, with 1,800 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
In all, 16 securities traded, up from 11 on Thursday, with prices of six each rising and declining and four remaining unchanged. The Composite Index climbed 6.93 points to 1,344.18, the All T&T Index dipped 0.51 points to 1,787.01 and The Cross-Listed Index gained 2.08 points to settle at 121.96.
Massy Holdings ended at $64 after 10,006 stock units crossed the exchange. National Enterprises shed 1 cent in closing $2.99 while exchanging 29 stocks, National Flour rose 2 cents to $2.34 after trading 40,275 stocks, NCB Financial Group increased 27 cents to close at $8.49 trading 640 stocks. One Caribbean Media closed at $4.88 while swapping 5,778 units, Prestige Holdings advanced 49 cents in closing at $7.50 after crossing the market with 12 units, Republic Financial Holdings dipped 14 cents to $132.36 with an exchange of 5,072 shares. Scotiabank increased 15 cents to close at $54.65 after trading 100 stock units, Trinidad & Tobago NGL lost 14 cents in closing at a 52 weeks’ low of $13.86 in exchanging 11,067 stocks and Trinidad Cement dropped 9 cents to end at $2.90 with an exchange of 1,000 units.
Trading ended with 11 securities changing hands compared to 17 on Wednesday. The Composite Index shed 1.20 points to settle at 1,337.25, the All T&T Index declined 1.92 points to settle at 1,787.52, and the Cross-Listed Index slipped 0.06 points to 119.88.
At the close, Clico Investment Fund lost 5 cents to end at $25.05 with an exchange of 14,560 units, First Citizens Bank dropped 1 cent to end at $46.40 in exchanging 600 shares, Guardian Holdings climbed 15 cents to close at $25.75 with the swapping of 3,652 stock units, JMMB Group lost 1 cent to close at $1.81 in trading 34,500 stocks. Massy Holdings ended at $64 after 1,537 shares crossed the exchange, National Flour Mills stayed at $2.32 in an exchange of 11,941 stocks, NCB Financial Group settled at $8.22 in trading at 100 units. Prestige Holdings declined 49 cents to end at $7.01 in an exchange of 1,679 shares, Republic Financial Holdings dropped 50 cents to close at $132.50 in exchanging 916 shares, Scotiabank fell 15 cents to $54.50 in exchanging 5,169 stocks and Trinidad & Tobago NGL declined 1 cent to close at a 52 weeks’ low of $14 in trading 2,679 stocks.
Grace Kennedy settled at $5 after clearing the market with 1,000 units, Guardian Holdings shed 30 cents to close at $25.60 with 14,893 units crossing the market. JMMB Group ended at $1.82 in the transfer of 50,000 shares, Massy Holdings finished at $64 with the trading of 3,735 stock units, National Flour Mills rose 7 cents to $2.32 after trading 845 units. One Caribbean Media ended at $4.88 with 4,000 stocks changing hands, Point Lisas remained at $3 after exchanging 28,777 shares, Prestige Holdings closed at $7.50 in transferring 258 stocks. Republic Financial Holdings ended at $133 with the swapping of 500 units, Scotiabank closed at $54.65 in switching ownership of 3,163 shares, Trinidad & Tobago NGL dropped 48 cents to settle at a 52 weeks’ low of $14.01 with the swapping of 19,821 units and Unilever Caribbean closed at $16.32 in trading 100 shares.
Trading ended with 16 securities changing hands compared to 14 on Monday, with the prices of two stocks rising, seven declining and seven remaining unchanged. The Composite Index declined 6.92 points to 1,341.98, the All T&T Index rose just 0.14 points to 1,795.94 and the Cross-Listed Index fell 2.03 points to settle at 119.99.
losedGuardian Holdings ended at $25.90 in switching ownership of 757 shares, JMMB Group closed at $1.82 after 1,000 stock units crossed the market, Massy Holdings rose 10 cents to $64 in an exchange of 3,792 shares. NCB Financial Group dropped 27 cents in closing at $8.22 after clearing the market of 140 stocks, One Caribbean Media fell 1 cent to $4.88 trading 6,000 units, Prestige Holdings closed at $7.50 after exchanging 9,677 units. Republic Financial Holdings slipped $1 to $133, with 5,142 shares changing hands, Scotiabank closed at $54.65, with 4,390 stocks crossing the exchange, Trinidad & Tobago NGL slipped 1 cent to $14.49, with 7,286 stock units clearing the market. Unilever Caribbean lost 1 cent to close at $16.32 with an exchange of 5,942 units and West Indian Tobacco rose 1 cent to $32.92 in an exchange of 9,255 stocks.
Guardian Holdings fell 9 cents to $25.90, with 100 shares crossing the market, Massy Holdings lost 10 cents to close at $63.90 after 500 units changed hands, National Flour settled at $2.25, with 100,000 stocks clearing the market. Prestige Holdings stayed at $7.50 while exchanging 2,812 shares, Republic Financial Holdings rose $1 to close at $134 after trading 14 shares, Scotiabank finished trading 2,767 shares at$54.65. Trinidad & Tobago NGL fell 23 cents to $14.50 after 4,440 shares crossed the exchange, Trinidad Cement shed 1 cent in ending at $2.99, with 150,000 stock units crossing the market, Unilever Caribbean closed at $16.33 in an exchange of 40 shares and West Indian Tobacco remained at $32.91, with 300 stock units changing hands.
JMMB Group settled at $1.82, with 19,000 units changing hands, Massy Holdings ended at $64 in an exchange of 166 shares, National Flour Mills closed at $2.25 while exchanging 4,747 stocks. NCB Financial Group advanced 27 cents in closing at $8.49 as 11,580 units crossed the market, One Caribbean Media settled at $4.89 after 200 shares changed hands, Prestige Holdings settled at $7.50 after exchanging 1,500 stocks. Republic Financial Holdings closed at $133 with the swapping of 25 stock units, Scotiabank dropped 5 cents to close at $54.65, with 4,595 units crossing the exchange, Trinidad & Tobago NGL fell 4 cents to $14.73 after an exchange of 10,186 stock units and West Indian Tobacco shed 1 cent to close at $32.91 in trading 1,229 stock units.
Trading ended with 14 securities changing hands, up from 10 on Wednesday, with two rising, five declining and seven remaining unchanged. The Composite Index advanced 0.34 points to 1,342.17, the All T&T Index climbed 0.67 points to close at 1,795.21 and the Cross-Listed Index remained unchanged at 120.25.
Ansa Merchant Bank closed at $40, with 1,000 stocks clearing the market, Clico Investment Fund fell 39 cents to $25.01 in trading 14,726 units, First Citizens Bank shed 20 cents to close at $46.79 in switching ownership of 10 units, Guardian Holdings declined 1 cent to $25.99 in exchanging 40 stock units. Guardian Media remained at $3.01fter exchanging 300 shares, Massy Holdings ended at $64 while exchanging 2,710 units, Point Lisas ended at $3 in trading 83 shares. Prestige Holdings settled at $7.50, with 5,000 units changing hands, Republic Financial Holdings lost $1 in closing at $133 with the swapping of 202 stock units, Trinidad & Tobago NGL shed 3 cents to close at $14.77, with 8,068 stocks crossing the market and West Indian Tobacco advanced 1 cent to $32.92 in exchanging 4,296 shares.
L.J Williams B share remained at $1.45 with the swapping of 1,000 stock units, Massy Holdings ended at $64 with an exchange of 1,656 shares, National Enterprises ended at $3 with an exchange of 42,834 shares. Flour Mills ended at $2.25, with 250 stock units crossing the market, One Caribbean Media slipped 1 cent to $4.89 switching 40,900 shares, Point Lisas closed at $3 after 249 shares crossed the exchange. Prestige Holdings ended at $7.50, after finishing trading of 120 shares, Republic Financial Holdings rose $2 to $134 in an exchange of 523 stock units, Scotiabank carved out a gain of 70 cents to close at $54.70 and finished with an exchange of 783 stocks. Trinidad & Tobago NGL rose 5 cents to $14.80, trading 1,078 stocks, Trinidad Cement remained at $3, with 1,313 stocks crossing the exchange and West Indian Tobacco shed 7 cents in ending at $32.92, trading 310 shares.
Massy Holdings ended at $64, with 3,443 stock units crossing the exchange, National Enterprises closed at $3 in an exchange of 39,516 units, National Flour Mills climbed 5 cents to $2.25, trading 72,916 shares. NCB Financial Group carved out a gain of 1 cent at $8.22 while exchanging 19,000 units, One Caribbean Media ended at $4.90, with 1,000 units changing hands, Point Lisas remained at $3 after trading 891 stock units. Scotiabank remained at $54 with the swapping of 85,220 shares, Trinidad & Tobago NGL declined 25 cents to $14.75 after trading 13,250 units, Unilever Caribbean closed at $16.33, with 5,370 stock units clearing the market and West Indian Tobacco remained at $32.99 with an exchange of 595 stocks.
