Winning stocks just edged losers on the Trinidad and Tobago Stock Exchange on Thursday, following a big 1,712 percent surge in the volume of stocks traded with a value that was 1,025 percent more than on Wednesday, resulting from multi million trades in CIBC Caribbean Bank and NCB Financial following trading in just 18 securities compared with 26 on Wednesday and ending with prices of six stocks rising, five declining and seven ending firm.
The market closed with trading of 5,154,115 shares for $23,124,634 compared to 284,438 stock units at $2,055,043 on Wednesday.
An average of 286,340 shares were traded at $1,284,702 up from 10,940 stock units at $79,040 on Wednesday, with trading month to date averaging 123,603 shares at $572,348 up from September with an average for of 37,104 shares at $224,976.
The Composite Index sank 2.23 points to conclude trading at 980.95, the All T&T Index skidded 2.10 points to settle at 1,426.34, the SME Index remained unchanged at 99.32 and the Cross-Listed Index dipped 0.34 points to close at 70.56.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of market activities, Agostini advanced 22 cents and ended at $68 with investors trading 74 shares, 
Angostura Holdings popped $1.60 to $13.10 in switching the ownership of 1,510 stocks, Ansa McAl ended at $43.75, with 5 shares crossing the exchange. Calypso Macro Investment Fund remained at $23 after a transfer of 4 stock units, CIBC Caribbean Bank dipped 1 cent to end at $8.25 with investors trading 2,000,488 units, Eric Solis Marketing remained at $4 in an exchange of 10 stocks. First Citizens Group lost 30 cents to close at $37.60 with traders dealing in 7,899 units, Massy Holdings increased 21 cents to finish at $3.85, with 2,841 shares crossing the exchange, National Enterprises ended at $2.14 with investors swapping 774 stock units. National Flour Mills popped 1 cent in closing at $1.61 after 69,839 shares crossed the market. NCB Financial remained at $1.93 after an exchange of 3,063,053 units,
One Caribbean Media ended at $1.95, with 100 stocks clearing the market. Prestige Holdings skidded 43 cents to $13.57 after trading of 20 stock units, Republic Financial rose $1.24 to finish at $107.49, with 1,448 shares passing through the market, Scotiabank sank 20 cents and ended at a 52 weeks low of $48.50 with a transfer of 2,152 units. Trinidad & Tobago NGL remained at $3.05, with 3,500 stock shares changing hands, Unilever Caribbean rallied 40 cents in closing at $14 and ended with an exchange of 27 stock units and West Indian Tobacco declined 5 cents to close at $3.95 in trading 371 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of just 284,438 shares for $2,055,043 compared to 766,519 stock units at $2,764,610 on Tuesday.
AS Bryden increased 9 cents to close at a new high of $2.75 after trading 12,615 shares, Calypso Macro Investment Fund sank 50 cents to end at a 52 weeks low of $23, with traders dealing in 127 stock units, CIBC Caribbean Bank popped 1 cent in closing at $8.26 after 225 shares passed through the market. Endeavour Holdings dipped 45 cents to end at $19.05 in an exchange of 250 stock units, Eric Solis Marketing ended at $4, with 150 units crossing the market, First Citizens Group remained at $37.90 after an exchange of 2,725 stocks. GraceKennedy ended at $3.60, with 53 shares clearing the market, Guardian Holdings fell 6 cents to finish at a 52 weeks low of $14.50 in switching ownership of 10,278 units, Guardian Media remained at 74 cents after an exchange of 1,850 stocks, JMMB Group rose 5 cents in closing at $1 in trading 145 stock units, Massy Holdings ended at $3.64 with an exchange of 19,490 shares, Medcorp skidded $2 to end at $50 with investors swapping 30 stock units. 
National Enterprises advanced 4 cents to close at $2.14, with 50 stocks changing hands, National Flour Mills lost 1 cent and ended at $1.60 in an exchange of 37,897 units, NCB Financial remained at $1.93, with 167,385 stocks crossing the market. One Caribbean Media remained at $1.95 with an exchange of 1,840 units, Point Lisas sank 9 cents to finish at $3.91 in trading of 2,000 shares, Prestige Holdings gained 25 cents and ended at a 52 weeks high of $14, with 14 stock units crossing the exchange. Republic Financial shed 35 cents in closing at a 52 weeks low of $106.25 with investors trading 9,279 shares, Scotiabank rose 10 cents to close at $48.70 with investors trading 2,855 stocks, Trinidad & Tobago NGL rallied 35 cents to end at $3.05 with 9,172 units crossing the market. Unilever Caribbean popped 10 cents in closing at $13.60 with investors trading 3,101 stock units and West Indian Tobacco increased 5 cents to end at $4 after 510 shares crossed the market.
The market closed with trading of 766,519 shares for $2,764,610, up sharply from 151,396 stock units at $653,335 on Monday.
AS Bryden remained at $2.66 with investors dealing in 31,950 stocks. Calypso Macro Investment Fund ended at $23.50 after an exchange of 400 shares, CIBC Caribbean Bank shed 15 cents to $8.25 with investors swapping 112,025 stock units and Endeavour Holdings remained at $19.5, with 475 shares crossing the exchange. Eric Solis Marketing remained at $4 with a transfer of 14 stocks, First Citizens Group rose 40 cents to close at $37.90, with 2,546 units passing through the market. GraceKennedy ended at $3.60 with an exchange of 15 stock units, Guardian Holdings sank 39 cents to a 52 weeks low of $14.56, with an exchange of 182 shares, Guardian Media ended at 74 cents as investors exchanged 26,575 stocks, JMMB Group lost 5 cents to end at 95 cents in switching ownership of 13,791 units. Massy Holdings dropped 21 cents to $3.64 with investors trading 14,309 stock units, National Enterprises advanced 5 cents to close at $2.10 in an exchange of 1,148 shares, NCB Financial popped 1 cent in closing at $1.93 with investors trading 537,665 stocks. 
One Caribbean Media fell 5 cents to end at a 52 weeks low of $1.95, with 5,200 units changing hands, Point Lisas remained at $4 after trading of 5,012 stock units, Prestige Holdings remained at $13.75 in an exchange of 5 shares. Republic Financial gained 6 cents to $106.60, with 3,853 units crossing the market, Scotiabank skidded 10 cents to finish at a 52 weeks low of $48.60 after a transfer of 457 stocks, Trinidad & Tobago NGL climbed 5 cents and ended at $2.70 in trading 4,621 stock units. Trinidad Cement increased 5 cents to close at $1.95 after an exchange of 5,025 shares and Unilever Caribbean sank 10 cents to end at a 52 weeks low of $13.50 with 895 units clearing the market.
The market closed with trading of 151,396 shares for $653,335 compared to 101,924 stock units at $1,122,307 on Friday.
At the close of market activities, Agostini ended at $68 with investors swapping 10 shares, Ansa McAl sank 75 cents to a 52 weeks low of $40, with 611 shares crossing the exchange, AS Bryden increased 35 cents and ended at a 52 weeks high of $2.66 in switching ownership of 6,675 units. Calypso Macro Investment Fund popped 40 cents to end at $23.50 following trading of 2,000 shares, CIBC Caribbean Bank dipped 10 cents in closing at $8.40 in an exchange of 100 stock units, CinemaOne remained at $4.68, with 10 shares crossing the market. First Citizens Group fell 50 cents to $37.50 in trading 1,288 stock units, GraceKennedy remained at $3.60, 11 units crossing the market, Guardian Holdings rallied 40 cents in closing at $14.95 with a transfer of 40 stocks. Guardian Media ended at 74 cents with investors dealing in 10 shares, Massy Holdings rose 25 cents to close at $3.85 in an exchange of 41,784 stocks, 
Medcorp advanced $2.50 to finish at $52, with 250 units clearing the market. NCB Financial shed 1 cent to close at $1.92, after trading of 90,835 stock units, Republic Financial climbed 34 cents to finish at $106.54 after 204 shares passed through the market, Scotiabank remained at $48.70 after an exchange of 2,144 stocks. Trinidad & Tobago NGL shed 5 cents in closing at a 52 weeks low of $2.65 with investors trading 3,083 stock units and Unilever Caribbean slipped 20 cents to close at a 52 weeks low of $13.60 after an exchange of 2,341 stock units.
The market closed with trading of 101,924 shares with a value of $1,122,307, down sharply from 1,756,260 stock units at $4,855,196 on Thursday.
AS Bryden rallied 30 cents in closing at a 52 weeks high of $2.31 with dealing in 9,050 units, the Calypso Macro Fund remained at $23.10, with 209 stock units crossing the market, CIBC Caribbean Bank ended at $8.50 with investors swapping 4,909 units. First Citizens Group shed 95 cents to $38, with 2,952 stocks crossing the exchange, GraceKennedy ended at $3.60, with investors dealing in 90 shares, Guardian Holdings fell 40 cents to finish at $14.55, with 1,014 stock units changing hands. Guardian Media rose 8 cents in closing at 74 cents after the trading of 26,218 shares, JMMB Group remained at $1 with a mere one stock unit being traded, Massy Holdings skidded 25 cents to close at $3.60 after an exchange of 45,469 stocks. National Enterprises advanced 7 cents to $2.05, with 220 units crossing the market, National Flour Mills ended at $1.61 with a transfer of 3 stocks, Point Lisas remained at $4 after trading ended with an exchange of 10 shares. 
Republic Financial sank 40 cents to finish at a 52 weeks low of $106.20 in an exchange of 5,122 stock units, Scotiabank remained at $48.70 with investors trading 2,843 stock units, Trinidad & Tobago NGL dipped 20 cents to close at 52 weeks low of $2.70 in switching ownership of 3,030 shares. Trinidad Cement sank 5 cents to $1.90 as investors exchanged just one stock unit and Unilever Caribbean declined 5 cents to end at $13.80 in trading 5 stocks.
The market closed with trading of 1,756,260 shares for $4,855,196, up from 1,250,094 stock units at $2,711,618 on Tuesday.
Calypso Macro Investment Fund remained at $23.10 after investors exchanged 591 shares, CIBC Caribbean Bank sank 10 cents in closing at $8.50, in switching ownership of 91,080 stocks, First Citizens Group rose 78 cents to $38.95 after trading of 4,100 shares. GraceKennedy dipped 5 cents to $3.60 with investors dealing in 5 stocks, Guardian Holdings rose 39 cents to end at $14.95, with 317 stock units crossing the exchange, JMMB Group gained 6 cents in closing at $1 with investors trading 11 units. Massy Holdings popped 28 cents and ended at $3.85 in an exchange of 1,702 shares, National Enterprises fell 2 cents to close at a 52 weeks low of $1.98, with 13,905 shares clearing the market, National Flour Mills ended at $1.61 in an exchange of 23,620 units. NCB Financial remained at $1.93 after closing with an exchange of 1,600,000 stock units, Point Lisas advanced 9 cents to end at $4, with traders dealing in 5,000 shares, 
Prestige Holdings ended at $13.75 after an exchange of 36 units. Republic Financial shed 91 cents in closing at a 52 weeks low of $106.60 in trading 6,396 stocks, Scotiabank ended at $48.70, with 214 stock units crossing the market, Trinidad & Tobago NGL remained at $2.90, after the trading of 2,002 shares. Trinidad Cement ended at $1.95 with an exchange of 6,204 stocks and Unilever Caribbean remained at $13.85, with 14 units crossing the market.
The market closed with trading of 1,250,094 shares for $2,711,618, up sharply from 262,250 stock units at $1,800,433 on Monday.
Calypso Macro Investment Fund ended at $23.10 and closed with 985 stocks changing hands, CIBC Caribbean Bank skidded 20 cents in closing at $8.60, with the trading of 100 stock units, First Citizens Group ended at $38.17 after an exchange of 218 stocks. GraceKennedy rose 3 cents to $3.65, with 143,807 units being traded, Guardian Holdings dropped 44 cents in closing at $14.56 after an exchange of 201 shares, Guardian Media remained at 66 cents, with 5,462 stock units passing through the market. JMMB Group ended at 94 cents in switching ownership of 204,899 shares, L.J. Williams B share remained at $1 with investors swapping a mere 6 stocks, Massy Holdings dipped 30 cents to finish at a 52 weeks low of $3.57, with 63,368 units crossing the exchange. Medcorp fell $2.50 to $49.50 with investors dealing in just one stock unit, National Enterprises rose 1 cent in closing at $2, with 200 shares clearing the market. National Flour Mills ended at $1.61 with traders dealing in 5 stocks. NCB Financial ended at $1.93 as investors exchanged 826,950 units, 
Point Lisas remained at $3.91, with 100 stock units passing through the market, Prestige Holdings climbed 25 cents and ended at $13.75 in an exchange of 44 shares. Republic Financial popped 1 cent to $107.51 with investors trading 419 stocks, Scotiabank ended at $48.70 after a transfer of 1,886 shares, Trinidad & Tobago NGL increased 10 cents to close at $2.90 in trading 398 stock units. Unilever Caribbean dropped 5 cents and ended at a 52 weeks low of $13.85 after an exchange of 180 shares and West Indian Tobacco shed 4 cents to end at a 52 weeks low of $3.95 with a transfer of 674 units.
The market closed after trading of 262,250 shares for $1,800,433, compared to 351,202 stock units at $993,300 on Friday.
Endeavour Holdings ended at $19.50 with a transfer of just 50 shares. First Citizens Group rallied 17 cents to $38.17 after trading 7,704 stock units, Guardian Holdings finished at $15 with trading of 1,365 stocks, Guardian Media ended at 66 cents after switching ownership of 13 stock units. JMMB Group popped 4 cents to end at $94 with 1,001 stock units being traded, Massy Holdings rose 2 cents to $3.87 as investors exchanged 25,778 shares, National Enterprises slipped 6 cents to close at a 52 weeks low of $1.99 with 17,334 stock units crossing the market. National Flour Mills rose 1 cent to $1.61 after an exchange of 10 units, NCB Financial remained at $1.93 after closing with an exchange of 67,000 stocks, Point Lisas lost 19 cents to finish at $3.91 as traders passed 200 units through the market. 
Prestige Holdings dropped 25 cents and ended at 52 weeks low of $13.50 in trading 8,565 shares, Republic Financial fell 78 cents in closing at 52 weeks low of $107.50 with 4,117 stock units crossing the exchange, Scotiabank closed at $48.70 with investors dealing in 220 shares. Trinidad & Tobago NGL sank 10 cents to a 52 weeks low of $2.80 afer an exchange of 114,224 stocks, Trinidad Cement gained 10 cents to finish at $1.95 with investors trading 10 units, Unilever Caribbean dipped 10 cents and ended at a 52 weeks low of $13.90 in an exchange of 94 stock units and West Indian Tobacco fell by 1 cent in closing at a 52 weeks low of $3.99 with investors swapping 1,000 shares.
The market closed with trading of 351,202 shares for $993,300 compared with 485,244 stocks at $1,843,117 on Thursday.
At the close of the market, Angostura Holdings lost 42 cents to end at $12.50 after an exchange of 670 shares, AS Bryden rose 23 cents to a record high of $1.75 with trading of 58 stocks. Calypso Macro Investment Fund ended at $23.10 after a transfer of 1,928 shares. Eric Solis Marketing declined 2 cents to end at $4, with 988 shares crossing the exchange. First Citizens rose 50 cents to finish at $38 in trading 2,061 units, GraceKennedy shed 3 cents and ended at $3.62 after an exchange of 4,500 shares. JMMB Group remained at 90 cents with investors swapping 7,493 units, Massy Holdings ended at $3.85 in an exchange of 5,087 stocks, NCB Financial dipped 5 cents to finish at $1.93 with investors dealing in 269,833 stock units. Point Lisas popped 10 cents and ended at a 52 weeks high of $4.10 in an exchange of 56,711 shares, 
Prestige Holdings increased 25 cents to end at a 52 weeks high of $13.75 with a mere 6 units changing hands, Republic Financial sank 72 cents in closing at a 52 weeks low of $108.28 as investors traded 419 stocks. Scotiabank ended at $48.70 in switching ownership of 309 stock units, Trinidad & Tobago NGL climbed 8 cents in closing at $2.90 with the trading of 1,000 shares and Unilever Caribbean ended at $14 with 139 stock units clearing the market.
The market closed with trading of 485,244 shares at $1,843,117 compared to 318,227 stock units at $843,029 on Wednesday.
At the close of the market, Agostini ended at $68 with traders dealing in 134 shares, Angostura Holdings shed 7 cents to close at $12.92 after investors traded 312 stocks, CIBC Caribbean Bank sank 3 cents to finish at $8.72 after the trading of 33 shares. First Citizens Group skidded 5 cents to end at a 52 weeks low of $37.50 following an exchange of 1,454 stock units, GraceKennedy remained at $3.65 with investors trading 684 units, Guardian Holdings lost 35 cents in closing at $15, with 13,516 stock units changing hands. Guardian Media ended at 66 cents with investors dealing in 724 units, JMMB Group remained at 90 cents in an exchange of 131,077 shares, L.J. Williams B share dropped 18 cents to finish at a 52 weeks low of $1, with a mere one stock unit clearing the market. Massy Holdings sank 4 cents and ended at a 52 weeks low of $3.85 in an exchange of 23,860 shares, National Flour Mills dipped 1 cent to close at $1.60 with an exchange of 2 stock units, 
NCB Financial increased 5 cents to end at $1.98, with 299,847 stocks crossing the exchange. Republic Financial popped $1 to $109 in trading of 6,720 stock units, Scotiabank remained at $48.70 with an exchange of 406 stocks, Trinidad & Tobago NGL fell 17 cents to close at a 52 weeks low of $2.82, with 4,887 units crossing the market. Unilever Caribbean gained 25 cents and ended at $14 after a transfer of 1,182 shares and West Indian Tobacco declined 10 cents to finish at $4, with 405 stock units crossing the market.