Trading ended Tuesday, with 17 percent fewer shares, but with 78 percent more value than on Monday, and resulted in more stocks falling than rising at the close of the Trinidad and Tobago Stock Exchange Market.
Trinidad & Tobago Stock Exchange Head Quarters
Some 20 securities traded up from 12 on Monday, with six rising, ten falling and four left unchanged. The Composite Index rose 1.31 points to 1,432.29, the All T&T Index gained 1.72 points to close at 1,939.19 and the Cross-Listed Index added 0.12 points to settle at 124.71.
A total of 77,295 shares traded for $3,432,431 compared to 93,325 units at $1,933,314 on Monday. Trading averaged 3,865 units at $171,622 versus 7,777 shares at $161,109 on Monday, and month to date, an average of 32,443 units at $259,628 versus 35,114 shares at $267,853. The average trade for September ended at 36,606 units at $425,940.
Investor’s Choice bid-offer indicator shows two stocks ended with higher bids than their last selling prices and one stock with a lower offer.
At the close, Agostini’s lost 25 cents to finish at $24.25 in trading 3,525 shares, Angostura Holdings fell $1.45 to $15.65, with 55 stock units crossing the exchange, Ansa McAl remained at $57.10, with 9,969 stocks changing hands. Ansa Merchant Bank remained unchanged at $41, with 4,000 units clearing the market, First Citizens Group increased 15 cents to $50.75 after trading 2,022 stock units, GraceKennedy rallied 4 cents to $6.30 after exchanging 150 stocks.
Guardian Holdings declined 60 cents to $32 in exchanging 6,150 units, JMMB Group remained at $2.24 in an exchange of 7,087 shares, L.J. Williams B share dropped 16 cents to $1.34 in swapping 320 stock units. Massy Holdings popped $1 to $84 in exchanging 25,195 stocks, National Enterprises shed 5 cents in closing at $3.25 with an exchange of 2,510 shares, National Flour Mills fell 11 cents to $1.94, after exchanging 952 units. NCB Financial Group remained at $8.15 in trading 250 units, One Caribbean Media dipped 11 cents to $4.75 with the swapping of 7,600 stock units, Prestige Holdings declined 34 cents to close at $7.01, with 80 stocks changing hands. Republic Financial Holdings gained 6 cents to $135.76 after trading 530 shares, Scotiabank popped 50 cents to $62 in switching ownership of 1,650 stocks, Trinidad & Tobago NGL shed 30 cents at $18.50 with the swapping of 150 shares. Trinidad Cement spiked 40 cents to close at a 52 weeks’ high of $4.50, trading 3,500 stock units and West Indian Tobacco lost 16 cents to end at $30.75 after exchanging 1,600 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Nineteen securities traded up from 17 on Thursday, with seven rising, five declining and seven ending unchanged. The Composite Index inched 0.32 points up to 1,430.05, the All T&T Index slipped 1.78 points to 1,937.68 and the Cross-Listed Index popped 0.36 points to settle at 124.29.
Calypso Macro Investment Fund advanced 49 cents in closing at a 52 weeks’ high of $17 with an exchange of 55 units, Clico Investment Fund spiked 40 cents to $26.50, with 15,301 stock units crossing the market, GraceKennedy traded 151,268 at $6.26 shares. Guardian Holdings traded 4,005 units at $32.60, JMMB Group rose 1 cent to $2.24, exchanging 16,888 stocks, Massy Holdings lost 25 cents to close at $82.75 in exchanging 2,075 stock units. National Enterprises popped 5 cents to $3.30 in an exchange of 55,915 units, National Flour Mills dropped 6 cents to $2.05, trading 10,466 stocks, NCB Financial Group increased 8 cents to $8.15 with the swapping of 26,085 shares. Prestige Holdings gained 10 cents to end at $7.35 after 90,036 units crossed the market, Republic Financial Holdings closed at $135.70, with 5,358 shares changing hands, Scotiabank traded 953 stock units at $62. Trinidad & Tobago NGL shed 5 cents in ending at $17.58, with 15,039 stocks crossing the exchange, Trinidad Cement rallied 4 cents to $4.10 after trading 810 shares, Unilever Caribbean closed at $16.40 after 2,802 stock units crossed the market and West Indian Tobacco slipped 1 cent to $30.93, with 4,894 units changing hands.
A total of 17 securities traded up from 16 on Wednesday, with three stocks rising, five declining and nine remaining unchanged. The Composite Index dropped 5.56 points to 1,429.73, the All T&T Index fell 0.95 points to close at 1,939.46 and the Cross-Listed Index declined 1.47 points to settle at 123.93.
Massy Holdings fell $1 to $83, with 17,367 stock units changing hands, National Enterprises finished the trading of 5,085 shares at $3.25. Point Lisas ended at $3, after exchanging 500 stock units, Prestige Holdings ended at $7.25 with an exchange of 135 stocks. Republic Financial Holdings remained at $135.70, with 95 stock units changing hands, Scotiabank traded 158 stocks at $62, Trinidad & Tobago NGL popped 13 cents to $17.63, with 100 units crossing the market. Trinidad Cement climbed 6 cents to close at $4.06 in trading 25,949 shares and West Indian Tobacco rose 1 cent to $30.94 in an exchange of 1,902 stocks.
L.J. Williams B share remained at $1.50 with 725 units crossing the market, Massy Holdings dropped 30 cents to $84.50, trading 315 shares, National Enterprises ended at $3.25 in an exchange of 3,000 stocks. National Flour Mills lost 2 cents in ending at $2.04 while exchanging 225 shares, NCB Financial Group rallied 5 cents to $8.25 trading 311,274 stock units, Prestige Holdings remained at $7.25 in switching ownership of 1,447 stocks. Scotiabank jumped $1 to $62 after 255 units crossed the market, Trinidad & Tobago NGL shed 4 cents in closing at $17.50, with 16,621 shares changing hands, Trinidad Cement dipped 5 cents to $4 trading 5,000 stock units. Unilever Caribbean popped 10 cents to close at $16.40 after an exchange of 230 stocks and West Indian Tobacco lost 2 cents to end at $30.92 in switching ownership of 1,154 units.
National Flour Mills dropped 2 cents to $2.06, with the swapping of 5,587 shares, NCB Financial Group rallied 1 cent to close at $8.20 in switching ownership of 860 stocks, Point Lisas slipped 5 cents to $3 in an exchange of 54 stock units. Prestige Holdings remained at $7.25 while exchanging 415 units, Republic Financial Holdings slipped 1 cent to $135.70 in exchanging 13,558 stock units, Scotiabank shed 95 cents to end at $61.05 as investors swapped 2,588 stocks. Trinidad & Tobago NGL rose 9 cents to close at $17.54 while trading 85,708 shares, Trinidad Cement advanced 5 cents to a 52 weeks’ high of $4.05 an exchange of 49 stock units and West Indian Tobacco fell 1 cent to end at $30.94, with 4,000 units changing hands.
Massy Holdings shed 10 cents to close at $84.80 after trading 11,316 stocks, National Enterprises lost 5 cents in closing at $3.20 while exchanging 4,000 units, National Flour Mills rose 21 cents to $2.11 after trading 357 stock units. NCB Financial Group lost 5 cents to close at $8.20 with the swapping of 264,700 shares, Point Lisas remained at $3.05, after 1,050 stock units crossed the market, Prestige Holdings popped 25 cents to $7.25 while exchanging 355 stocks. Republic Financial Holdings remained at $135.76 in an exchange of 581 units, Scotiabank popped 1 cent to $60.51 after trading 495 shares, Trinidad & Tobago NGL dropped 22 cents to $17 with an exchange of 1,000 units. Trinidad Cement added 1 cent to end at $4, with 31,000 stocks changing hands, Unilever Caribbean remained at $16.40 in switching ownership of 4,597 stock units and West Indian Tobacco remained at $30.95, with 4,950 shares clearing the market.
Guardian Media remained at $3.01 while trading 1,485,184 stocks, JMMB Group closed at $2.22 in switching ownership of 3,011,424 units, Massy Holding jumped 50 cents in closing at $83, with 2,523 shares clearing the market. National Enterprises fell 9 cents to $3.20, with 1,496 shares crossing the market, National Flour Mills ended at $1.90 after trading 5,000 stock units, Prestige Holdings remained at $7, with 150 stocks crossing the market. Republic Financial Holdings traded 204 units at $135.76, Scotiabank dropped $1.50 in closing at $60.50 after switching ownership of 2,955 stock units, Trinidad & Tobago NGL remained unchanged at $17.40, with 2,500 stocks crossing the exchange. Trinidad Cement rose 4 cents to $4 with the swapping of 10,550 units and West Indian Tobacco gained 1 cent to close at $30.95 with 23,164 shares changing hands.
Massy Holdings fell 50 cents to $82.50, with 80 stock units crossing the exchange, National Enterprises traded 525 units at $3.29, National Flour Mills ended at $1.90 with the swapping of 1,046 shares. One Caribbean Media dropped 4 cents to close at $4.26, with 2,500 stock units crossing the market, Prestige Holdings closed at $7, with 1,045 units changing hands, Republic Financial Holdings dipped 66 cents to $135.76 with an exchange of 1,780 stocks. Scotiabank rose $1.75 to end at $62 after trading 7,420 shares, Trinidad & Tobago NGL remained at $17.40, with 8,126 shares crossing the exchange and Unilever Caribbean declined 2 cents to close at $16.20 after 2,077 stocks cleared the market.
Massy Holdings popped 10 cents to $82.10 with an exchange of 500 stock units, National Enterprises declined 5 cents in closing at $3.25 after trading 3,443 units, National Flour Mills remained unchanged at $1.90, with 4,152 shares crossing the market. NCB Financial Group dropped 8 cents to $8.17 after 4,250 units changed hands, One Caribbean Media rallied 4 cents to end at $4.30, with 2,600 stocks crossing the exchange, Point Lisas declined 15 cents to $3.05, with 2,050 stock units trading. Prestige Holdings dropped 38 cents in ending at $7 in trading 1,000 shares, Republic Financial Holdings advanced $2.55 to $138 with an exchange of 213 units, Scotiabank lost 50 cents to close at $61 in trading 817 stocks. Trinidad & Tobago NGL increased 1 cent to $17.01 after 3,411 stock units changed hands, Trinidad Cement gained 10 cents in closing at $4, with 101,620 shares crossing the exchange, Unilever Caribbean shed 18 cents in closing at $16.22 after trading 10 units and West Indian Tobacco remained at $30.99 in switching ownership of 3,710 stocks.
First Citizens Bank popped 1 cent to $50.31 in an exchange of 854 units, GraceKennedy edged 1 cent higher to $6.26, with 491,867 units crossing the market, JMMB Group remained at $2.22 after 52,650 stock units crossed the market. Massy Holdings lost 8 cents to end at $82.02 after clearing the market of 100,375 shares, NCB Financial Group declined 24 cents to $8.01, with 2,628 stocks changing hands, Republic Financial Holdings popped 1 cent to $135.46 in exchanging 195 shares. Scotiabank fell 2 cents to $59 with the swapping of 123,818 units, Trinidad & Tobago NGL increased 4 cents to $16.49 in trading 4,591 stocks, Trinidad Cement remained at $3.91 trading 2,700 stock units. Unilever Caribbean had a switch in ownership of 148 units at $16.40 and West Indian Tobacco remained at $31 while exchanging 88 shares.