Stocks ended with mostly losses on the Trinidad and Tobago Stock Exchange on Tuesday, following a 51 percent decline in the volume of stocks traded, with a 33 percent higher value than on Monday. Trading resulted in an exchange of 24 securities, up from 18 on Monday and ending with prices of five rising, nine declining and 10 ending firm.
The market closed with trading of 126,596 shares worth $2,187,171 compared to 257,255 stock units at $1,641,053 on Monday.
An average of just 5,275 shares were traded at $91,132 compared with 14,292 units at $91,170 on Monday. Trading for the month to date averages 14,083 shares at $118,753 compared with 14,615 units at $120,418 on the previous day and below the average for May of 18,019 shares at $397,491.
The Composite Index dipped 0.49 points to end at 988.08, the All T&T Index advanced 0.61 points to 1,431.56, the SME Index remained at 86.92 and the Cross-Listed Index slipped 0.24 points to wrap up trading at 71.84.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Agostini climbed 34 cents to close at $58.80 with a transfer of 14 stock units, Angostura Holdings slipped 22 cents to $10.18 as investors exchanged 319 shares, Ansa McAl fell 28 cents to finish at $46.92, after trading of 403 stocks. 
AS Bryden remained at $1.40, with 68 stock units changing hands, CIBC Caribbean Bank ended at $7.65 with an exchange of 66 shares, Endeavour Holdings ended at $15.50 and closed after 3 stock units changed hands. Eric Solis Marketing increased 1 cent to $4.20 in trading 183 units, First Citizens Group closned at $38.50 with 3,800 stock units crossing the market, GraceKennedy ended at $3.58 in an exchange of 915 shares. Guardian Holdings popped 30 cents to close at $16.30 with investors trading 372 stock units, Guardian Media skidded 1 cent in closing at 81 cents in switching ownership of 957 units, JMMB Group lost 2 cents to end at a 52 weeks low of 78 cents with investors dealing in 6,335 stocks. L.J. Williams B share declined 4 cents after closing at a 52 weeks low of 76 cents in an exchange of 1,000 units, Massy Holdings remained at $3.45, with 25,157 stocks crossing the market, National Enterprises shed 1 cent to end at $4.79 after an exchange of 2,077 shares. 
National Flour Mills advanced 11 cents to finish at $1.65 after 49 stock units passed through the market, One Caribbean Media dropped 1 cent to end at $1.99 with investors trading 906 shares, Prestige Holdings dipped 99 cents to close at $11.01 after an exchange of 1,008 units. Republic Financial closed at $108.25 with investors swapping 10,300 stocks, Scotiabank ended at $45.48 after a transfer of 2,895 stock units, Trinidad & Tobago NGL rose 49 cents to close at $10.99, 55,779 shares crossing the exchange. Trinidad Cement remained at $1.89, with a mere one unit clearing the market, Unilever Caribbean fell 15 cents to end at $15.85 and closed with an exchange of 317 stocks and West Indian Tobacco ended at $3 after a transfer of 13,672 stock units.
Prices of securities trading are those for the last transaction.
The market closed with trading of 257,255 shares valued $1,641,053 compared to only 41,657 stock units at $1,047,547 on Friday.
Angostura Holdings ended at $10.40 after trading of 2,550 units, Ansa McAl lost $2.80 in closing at $47.20 in an exchange of just 133 shares. CIBC Caribbean Bank remained at $7.65 and closed with an exchange of 32,021 stock units, First Citizens Group ended at $38.50 after investors exchanged 7 shares, GraceKennedy climbed 8 cents to end at $3.58, with 27,055 stock units crossing the market. Guardian Holdings ended at $16 following trading of 5,950 stocks, JMMB Group ended at 80 cents, with 251 units changing hands, L.J. Williams B share popped 3 cents to finish at 80 cents with investors trading 10 stocks. Massy Holdings advanced 1 cent and ended at $3.45, with 103,629 shares clearing the market, National Enterprises rose 4 cents to end at $4.80 with investors dealing in 5,620 stock units, National Flour Mills dipped 1 cent to $1.54, with 2,000 units crossing the market. 
Prestige Holdings fell $1.50 to $12 after trading of 1,029 shares, Republic Financial rallied 5 cents to finish at $108.25 after 678 stock units passed through the market, Scotiabank remained at $45.48 with trading of 1,663 units. Trinidad & Tobago NGL increased 25 cents to end at $10.50 after an exchange of 53,481 stock units, Unilever Caribbean shed 10 cents in closing at $16 with a transfer of 693 units and West Indian Tobacco gained 11 cents to close at $3 with investors swapping 20,484 stocks.
The market closed with trading of 41,657 shares for $1,047,547, down from 310,433 stock units at $1,832,461 on Thursday.
Ansa Merchant Bank popped 17 cents and ended at $28.50 after an exchange of 43 stock units, CIBC Caribbean Bank ended at $7.65 with investors trading 1,770 units, First Citizens Group skidded 45 cents to close at $38.50 in an exchange of 1,116 stock units. GraceKennedy ended at $3.50, with 5,098 units clearing the market, Guardian Holdings fell $2.15 to finish at $16 with an exchange of 230 shares, JMMB Group ended at 80 cents, with 157 stock units crossing the exchange. Massy Holdings slipped 1 cent to end at $3.44 with a transfer of 853 shares, National Enterprises lost 4 cents in closing at $4.76 as investors exchanged 3,384 stocks, National Flour Mills remained at $1.55 after a transfer of 3,000 units. Prestige Holdings remained at $13.50, 76 stock units crossing the exchange. Republic Financial gained $1.19 to end at $108.20 with investors dealing in 7,019 shares, 
Scotiabank declined 2 cents in closing at $45.48 after trading of 544 units. Trinidad & Tobago NGL ended at $10.25 following an exchange of 12,077 stocks, Trinidad Cement ended at $1.89 after 4,731 stock units passed through the market, Unilever Caribbean increased 85 cents to close at $16.10, with trading 181 shares and West Indian Tobacco rallied 1 cent to $2.89, with 960 units crossing the market.
The market closed with trading of 310,433 shares worth $1,832,461, down from 425,348 stock units at $2,735,601 on Wednesday.
Ansa McAl remained at $47 with 1,281 shares crossing the market. Ansa Merchant Bank lost 17 cents in closing at $28.33 with investors dealing in 129 stocks, AS Bryden popped 5 cents to close at $1.40 with 10 stocks crossing the market, CIBC Caribbean Bank ended at $7.65 after trading of 1,792 units. First Citizens Group rallied 94 cents to end at $38.95 after an exchange of 9,749 shares, GraceKennedy ended at $3.50 with 2,173 stock units changing hands, Guardian Holdings rose $2.15 to finish at $18.15 as investors exchanged 1,554 stocks. JMMB Group remained at 80 cents in switching ownership of 501 units, Massy Holdings gained 5 cents in closing at $3.45 after an exchange of 133,844 shares, National Enterprises ended at $4.80 after a transfer of 8,619 stock units. National Flour Mills skidded 10 cents in closing at $1.55 in an exchange of 4,825 stocks, Point Lisas climbed 10 cents to $7 with 10 shares passing through the market, 
Prestige Holdings advanced 83 cents and ended at $13.50 with traders swapping 27 stock units. Republic Financial fell $1.24 to end at $107.01 with 443 units clearing the market, Scotiabank popped 2 cents to close at $45.50 with investors swapping 8,265 stocks, Trinidad & Tobago NGL remained at $10.25 after a transfer of 96 units. Unilever Caribbean declined 25 cents to $15.25 with trading in 290 stocks and West Indian Tobacco climbed 3 cents to end at $2.88 with a transfer of 135,727 shares.
The market closed with trading of only 136,657 shares for $924,562 after tumbling from 336,665 stock units at $3,365,597 on Monday.
Ansa McAl shed $2 to finish at $48 with traders swapping 1,591 shares. AS Bryden remained at $1.35 as investors exchanged 228 stocks, CIBC Caribbean Bank ended at $7.70 with 10 units being traded, CinemaOne closed at $3.98 with investors trading 3 shares. Endeavour Holdings declined 50 cents to $15.50, with 5 stocks passing through the exchange. Eric Solis Marketing lost 1 cent to finish at $4.19 with investors dealing in 5 stocks, First Citizens Group popped 1 cent to $38.01 with 869 units passing through the market. Guardian Holdings ended at $16 with investors swapping 1,900 stocks, Guardian Media skidded 3 cents to end at 82 cents after an exchange of 200 shares, JMMB Group advanced 1 cent to close at 79 cents in trading of 5 stock units. L.J. Williams B share dipped 13 cents to a 52 weeks low of 77 cents, with 10 units changing hands, Massy Holdings rose 2 cents to finish at $3.45 with an exchange of 30,548 shares, National Enterprises gained 21 cents and ended at $5 with 4,040 stock units clearing the market. National Flour Mills climbed 15 cents to $1.65 after a transfer of 2,097 units, 
One Caribbean Media rallied 21 cents to land at a 52 weeks high of $2.20 in switching ownership of 3,091 stocks, Point Lisas remained at $7 following trading of 23 shares. Prestige Holdings rallied 2 cents to $12.67 in an exchange of 8 stocks, Republic Financial increased 50 cents to finish at $108.50 with 1,825 units crossing the market, Scotiabank popped 8 cents and ended at $45.48 in an exchange of 1,307 stock units. Trinidad & Tobago NGL slipped 2 cents in closing at $10.48 with a transfer of 10,010 shares, Trinidad Cement ended at $1.88 with 195 stock units crossing the market, Unilever Caribbean advanced 10 cents to close at $14.95 after a transfer of 3,202 stocks and West Indian Tobacco remained at $2.87, with trading of 74,835 units.
The market closed with trading of 336,665 shares worth $3,365,597 after jumping from 148,729 stock units at $1,307,461 on Thursday.
AS Bryden lost 15 cents to close at $1.35 with 2,520 stock units being traded CIBC Caribbean Bank rose 5 cents to $7.70, following trading of 86 stocks, First Citizens Group dropped 50 cents to finish at $38 with 13,828 shares being traded. GraceKennedy rallied 10 cents to $3.50 with 3,025 stocks crossing the market, Guardian Holdings rose 15 cents to close at $16 with trading of 100,025 units, Massy Holdings rose 2 cents to finish at $3.43 with 186,257 stock units crossing the exchange. National Enterprises fell 1 cent and ended at $4.79 with investors trading 11,514 shares, National Flour Mills remained at $1.50 after an exchange of 175 units, NCB Financial advanced 15 cents to $2.65 with 1,761 stocks changing hands. One Caribbean Media remained at $1.99 in an exchange of one stock unit, Point Lisas ended at $7 with dealers swapping 430 shares, Prestige Holdings popped 40 cents to end at $12.65 after a transfer of 1,133 units. 
Republic Financial shed 50 cents in closing at $108 as investors exchanged 2,126 stocks, Scotiabank declined 9 cents to $45.40 with a transfer of 609 stock units, Trinidad & Tobago NGL gained 48 cents to finish at $10.50 with investors dealing in 9,689 shares. Unilever Caribbean dipped 10 cents to $14.85 after an exchange of 995 stocks and West Indian Tobacco popped 2 cents to $2.87 with 20 units crossing the market.
The market movement was influenced by a $1 gain in First Citizens Group to close at $38.50, a 90 cents rise in Republic Holdings shares to close at $108.50 and was helped by a $2.08 jump in the price of Ansa McAl to $49.00, Medcorp climbed $2.75 to $43.75 and Prestige Holdings rose $1.25 to end at $12.25. Weighing down the market were Endeavour Holdings, down $2 to $16, National Enterprises slipping 57 cents to $4.80, Agostini losing 35 cents to end at $59.15 and AS Bryden falling 30 cents to $1.50.
The PE chart shows several stocks as being highly undervalued. These include Guardian Holdings, Republic Holdings, National Flour, Trinidad Cement and Eric Solis, to name some of the highest undervalued ones.
The market closed with trading of 148,729 shares worth $1,307,461, after sliding from 474,094 stock units at $3,382,335 on Wednesday.
AS Bryden rose 20 cents to $1.50 with 600 shares passing through the market. CIBC Caribbean Bank ended at $7.65 after a transfer of 10,126 units, First Citizens Group ended at $38.50 after an exchange of 653 stock units, GraceKennedy finished at $3.40 after an exchange of 550 shares. Guardian Holdings climbed by 3 cents to $15.85 with 2,000 stocks crossing the market, JMMB Group skidded 2 cents to 78 cents as investors exchanged 23 units, Massy Holdings increased by 1 cent to $3.41 with 72,814 stocks changing hands. National Enterprises fell 10 cents to $4.80 after an exchange of 25,103 shares, National Flour Mills remained at $1.50 with investors dealing in 35 stock units, Prestige Holdings dipped 40 cents to close at $12.25 with a transfer of 20 units. Republic Financial popped $1 to $108.50, following trading of 4,187 stocks, 
Scotiabank dipped 1 cent to $45.49 in switching ownership of 2,894 units, Trinidad & Tobago NGL gained 2 cents to settle at $10.02 with traders swapping 14,751 stocks. Unilever Caribbean ended at $14.95 with an exchange of 1,170 shares and West Indian Tobacco remained at $2.85 with 13,628 stock units crossing the market.
The market closed with trading of 374,332 shares for $4,500,452, up from 147,359 stocks at $1,936,302 on Monday.
CIBC Caribbean Bank dipped 5 cents in closing at $7.70, following trading of 163,486 stocks, Endeavour Holdings remained at $16, with 6 stock units crossing the exchange, First Citizens Group ended at $37.75, with trading of 2,216 shares. GraceKennedy rose 10 cents to $3.50 in an exchange of 2,762 stock units, JMMB Group closed at 80 cents with trading of 5,277 units, Massy Holdings lost 7 cents in closing at $3.35 with a transfer of 67,262 stock units. National Enterprises slipped 15 cents to finish at $5.05, with 2,252 shares changing hands, National Flour Mills ended at $1.50 after a transfer of 51,530 stocks, NCB Financial remained at $2.55 in switching ownership of 25 units. One Caribbean Media ended at $1.99, with 32 stock units clearing the market, Point Lisas remained at $7 in trading 1,030 shares, Prestige Holdings popped 40 cents and ended at $12.65 after an exchange of 681 units. 
Republic Financial rallied $1 to $108 with investors dealing in 21,105 stock units, Scotiabank fell 9 cents to end at $45.41, with 4,596 stock units crossing the market, Trinidad & Tobago NGL rose 5 cents to close at $10 in an exchange of 14,464 shares. Trinidad Cement advanced 1 cent to $1.86 after closing with an exchange of 1,331 stocks, Unilever Caribbean gained 15 cents and ended at $14.95, with 499 units crossing the market and West Indian Tobacco ended at $2.85 after an exchange of 33,733 stock units.
A total of 314,291 shares were traded for $2,158,409 compared to 297,667 stocks at $4,892,453 on Thursday.
Ansa Merchant Bank ended at $28.50 after just one stock unit was traded, AS Bryden ended at $1.50, with an exchange of 500 stocks, CIBC Caribbean Bank ended at $7.75, with investors trading 7,820 shares. Endeavour Holdings ended at $18 after the switching ownership of two stocks, Eric Solis Marketing remained at $4.20, with investors dealing in 20 stock units, First Citizens Group popped 25 cents to close at $38 in an exchange of 4,734 stocks. GraceKennedy ended at $3.36 with investors trading 583 shares, Guardian Holdings remained at $15.82, following an exchange of 52,687 stocks, Guardian Media gained 4 cents and ended at 85 cents, with 51 units changing hands. JMMB Group rose 2 cents to 80 cents as investors exchanged 148,238 stock units, Massy Holdings dipped 1 cent to close at $3.42 with trading of 43,707 shares, National Enterprises ended at $5.20 after an exchange of 500 units. National Flour Mills remained at $1.50 with a transfer of 40 stocks, 
NCB Financial ended at $2.55 after an exchange of 20 stock units, One Caribbean Media rallied 4 cents to $1.99 after trading of 16 shares. Point Lisas remained at $7 with an exchange of 506 units, Prestige Holdings increased $1.65 to close at $12.65, after 19 stocks passed through the market, Republic Financial climbed 50 cents to $108.50 after a transfer of 1,010 stock units. Scotiabank rose 6 cents to $45.46 after 5,030 shares crossed the exchange, Trinidad & Tobago NGL ended at $10 with investors swapping 39,580 units, Trinidad Cement remained at $1.73 in an exchange of 500 stocks. Unilever Caribbean shed 1 cent in closing at $14.94, with 204 stock units crossing the market and West Indian Tobacco rose 2 cents to $2.87 after a transfer of 4,090 shares.