Market activity ended on Monday and resulted in 148 percent more shares, trading with a 40 percent lower value than Friday, at the close of the Trinidad and Tobago Stock Exchange and declines in the Market indices.
Total of 20 security traded compared to 18 on Friday, with five stocks rising, six declining and nine remaining unchanged.
The Composite Index declined 6.99 points to 1,510.74, the All T&T Index dropped 14.01 points to 2,115.86 and the Cross-Listed Index increased 0.07 points to settle at 120.98.
A total of 1,261,114 shares traded for $12,778,705 compared to 509,189 units at $21,201,944 on Friday. An average of 63,056 units traded at $638,935 compared to 28,288 shares at $1,177,886 on the previous day, with trading month to date averaging 52,500 units at $599,010 versus 51,229 units at $594,199. The average trade for January amounts to 39,943 units at $369,498.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and two stocks with lower offers.
At the close, Agostini’s finished at $46 in an exchange of 3,791 shares, Angostura Holdings gained $1.25 in closing at $19.75 after trading 4,541 stocks, Ansa McAl shed $1.99 in ending at $57 trading 18,844 units. Ansa Merchant Bank dropped $4.59 to $40.41 with 12,374 stock units changing hands, CinemaOne ended unchanged at $3.95 trading 12 shares, Clico Investment Fund remained at $31.50 with 33,739 units crossing the market. FirstCaribbean International Bank fell 2 cents to end at $6.12 exchanging 1,000 stock units, GraceKennedy inched 1 cent higher to $5.86 after 458 stocks crossed the market, Guardian Holdings remained at $30 with the swapping of 1,000 stocks.
JMMB Group declined 1 cent to close at $2.30, with 225,217 stock units crossing the exchange, Massy Holdings ended at $106 after 25,983 shares passed through the market, National Enterprises finished at $3.25 in exchanging 1,000 units. National Flour Mills rallied 2 cents to $1.93 after 3,000 shares changed hands, NCB Financial Group closed at $8 with an exchange of 233,921 stock units, Point Lisas ended unchanged at $3.27 while exchanging 663,032 stocks. Prestige Holdings rose 5 cents to $7.05 in trading 8,529 units, Republic Financial Holdings closed at $140 after an exchange of 14,300 stocks, Scotiabank climbed 97 cents ending at $72.98 trading 4,012 shares. Trinidad & Tobago NGL lost 25 cents to close at $21.75, with 5,311 stock units changing hands and West Indian Tobacco shed 98 cents to end at a 52 weeks’ low of $25.02 with the swapping of 1,050 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Drop in Trinidad Stock Exchange share value
Trading surges for Trinidad stocks
Market activity ended on Friday and resulted in four times more stocks rising than falling, after trading 108 percent more shares, with 343 percent higher value than on Thursday, at the close of the Trinidad and Tobago Stock Exchange.
A total of 18 securities traded versus 17 on Thursday, with eight rising, two declining and eight ending unchanged. The Composite Index dipped 0.20 points to 1,517.73, the All T&T Index lost 0.79 points to end at 2,129.87 and the Cross-Listed Index popped 0.06 points to settle at 120.91.
A total of 509,189 shares traded for $21,200,944 compared to 244,481 units at $4,785,196 on Thursday.
An average of 28,288 units traded at $1,177,886 up from 14,381 shares at $281,482 on Thursday, with trading month to date averaging 51,229 units at $594,199 versus 54,019 units at $523,211. The average trade for January amounts to 39,943 units at $369,498.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini’s ended at $46 trading 3,798 shares, Calypso Macro Investment Fund remained at $16.85 with an exchange of 45 stock units, CinemaOne lost 5 cents in ending at $3.95 after switching ownership of 400 units. Clico Investment Fund advanced $2.39 to $31.50 while exchanging 63,407 stocks, First Citizens Group ended unchanged at $64.49 with 7,437 units changing hands, Guardian Holdings ended unchanged at $30 in an exchange of 25,000 shares. 
Guardian Media rose 5 cents to $3.15 after 780 stocks crossed the market, JMMB Group added 1 cent to close at $2.31 trading 10,000 stock units, L.J. Williams B share popped 11 cents in closing at a 52 weeks’ high of $1.95 after exchanging 4,663 units. Massy Holdings inched 1 cent higher to $106, with 39,238 shares changing hands, NCB Financial Group remained at $8 in exchanging 139,819 stock units, Point Lisas finished at $3.27, with 3,605 stocks clearing the market. Republic Financial Holdings declined $3.50 to $140 trading 63,068 stocks, Scotiabank rallied 1 cent to end at $72.01 after exchanging 8,601 shares, Trinidad & Tobago NGL increased $1 in closing at a 52 weeks’ high of $22 with the swapping of 90,044 stock units. Trinidad Cement finished at $3.80 with 12,897 units changing hands, Unilever Caribbean popped 10 cents to $16 in trading 81 units and West Indian Tobacco ended unchanged at $26 after 36,306 stocks were traded.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on TTSE on Wednesday
Trading on the Trinidad and Tobago Stock Exchange on Wednesday resulted in an exchange of 90 percent more shares, with 169 percent higher value than on Tuesday and ended with more stocks declining than rising at the close.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 20 securities traded compared to 19 on Tuesday, with five rising, eight declining and seven remaining unchanged. The Composite Index slipped 0.33 points to 1,518.84, the All T&T Index dipped 2.14 points to 2,126.68 and the Cross-Listed Index gained 0.22 points to end at 121.71.
A total of 595,593 shares traded for $12,852,172 compared to 313,686 units at $4,784,210 on Tuesday. An average of 29,780 units traded at $642,609 compared to 16,510 shares at $251,801 on Tuesday, with trading month to date averaging 59,162 units at $554,674 versus 64,457 units at $538,719. The average trade for January amounts to 39,943 units at $369,498.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini’s ended unchanged at $46 trading 900 shares, Angostura Holdings shed $1.50 to end at $18.50 while exchanging 1,002 units, Clico Investment Fund gained $1.30 to close at $31.30 with the swapping of 63,431 stocks. First Citizens Group fell 4 cents to $64.45 after an exchange of 19 stock units, GraceKennedy rallied 34 cents to $6.16, with 96 stock units clearing the market, Guardian Holdings fell 1 cent to $29.75 in an exchange of 10,000 stocks. JMMB Group dropped 20 cents to close at $2.30 trading 100 shares, L.J. Williams B share remained at $1.84 after exchanging 15,000 units, Massy Holdings rose 1 cent to $106, with 24,363 shares crossing the market.
National Flour Mills finished at $1.87 in exchanging 400 stocks, NCB Financial Group remained at $8 after 239,394 units crossed the exchange, One Caribbean Media finished at $4.15 in exchanging 1,688 stock units. Point Lisas ended unchanged at $3.27 in trading 2,000 shares, Prestige Holdings ended at $7 after 5,395 stocks changed hands, Republic Financial Holdings advanced 64 cents to close at $143.50 with an exchange of 236 stock units. Scotiabank lost 1 cent in ending at $72 after switching ownership of 14,447 units, Trinidad & Tobago NGL popped $1.75 to close at $21 with 94,332 units crossing the market, Trinidad Cement declined 10 cents to $3.80 with 7,500 stocks changing hands. Unilever Caribbean lost 10 cents to end at $15.90 in trading 3,955 shares and West Indian Tobacco dropped 6 cents in closing at 52 weeks’ low of $26, with 111,335 stock units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading slips in Trinidad
Market activity on the Trinidad and Tobago Stock Exchange, ended on Tuesday, with an equal number of stocks rising and falling, after 48 percent fewer shares were traded, with 50 percent lower value than on Monday.
Nineteen securities traded compared to 20 on Monday, with five rising, five declining and nine remaining unchanged.
The Composite Index fell 2.03 points to 1,519.17, the All T&T Index shed 1.04 points to close at 2,128.82 and the Cross-Listed Index declined 0.43 points to settle at 121.49.
A total of, 313,686 shares traded for $4,784,210 compared to 598,828 units at $9,609,505 on Monday. An average of 16,510 units traded at $251,801 compared to 29,941 shares at $480,475 on the previous day, with trading month to date averaging 64,457 units at $538,719 versus 74,359 units at $597,974. The average trade January amounts to 39,943 units at $369,498.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s had an exchange of 325 shares at $46, Angostura Holdings advanced 50 cents to $20 after 200 units crossed the market, Ansa McAl increased 24 cents in closing at $58.99 in an exchange of 87 stocks. First Citizens Group rose 49 cents to end at $64.49 after 175 stock units changed hands, FirstCaribbean International Bank fell 3 cents to close at $6.10, with 5,380 units clearing the market, GraceKennedy shed 38 cents to close at $5.82 trading 2,000 stocks. 
Guardian Holdings popped 1 cent to $29.76 after finishing trading of 6,562 stock units, JMMB Group remained at $2.50, with 13,373 shares changing hands, Massy Holdings slipped 1 cent to end at $105.99, with 9,888 shares crossing the exchange. National Flour Mills ended at $1.87 after exchanging 15,532 units, NCB Financial Group finished trading 218,979 stock units at $8, One Caribbean Media remained at $4.15 with an exchange of 2,035 stocks. Prestige Holdings dropped 4 cents to $7 after 2,440 stocks passed through the market, Republic Financial Holdings ended unchanged at $142.86 in trading 3,510 units, Scotiabank ended in switching ownership of 6,624 stock units at $72.01. Trinidad & Tobago NGL lost 72 cents to close at $19.25 with the swapping of 1,801 shares, Trinidad Cement gained 10 cents after ending at $3.90 in exchanging 450 stock units, Unilever Caribbean remained at $16 with the swapping of 2,680 shares and West Indian Tobacco finished trading of 21,645 units at $26.06.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Stocks up 2% on Trinidad Stock Exchange
Stocks recorded gains of almost two percent in January at the close of market activity on Monday with more stocks falling than rising at the close of trading, after trading 31 percent fewer shares changed hands than on Friday, on the Trinidad and Tobago Stock Exchange as 24 securities traded up from 21 on Friday, with four rising, six declining and 14 remaining unchanged.
The Composite Index dipped 0.69 points to 1,522.67, the All T&T Index slipped 1.33 points to 2,131.68 and the Cross-Listed Index remained unchanged at 122.08.
A total of 539,621 shares traded for $7,631,985 up from 778,680 units at $8,157,581 on Friday. An average of 22,484 units traded at $317,999 up from 37,080 shares at $388,456 on Friday, with trading month to date averaging 39,943 units at $369,498 versus 41,079 units at $372,826. The average trade for December amounts to 21,703 units at $306,768.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s fell 75 cents to $44.50 while exchanging one share, Angostura Holdings finished at $19.99 trading 2,001 stock units, Ansa McAl ended at $59 after exchanging 42 units. Calypso Macro Investment Fund remained at $16.75 with investors swapping 640 stocks, CinemaOne dropped 15 cents to close at $4.05, with 851 units crossing the exchange, Clico Investment Fund declined $1.50 to $28.50, with 7,961 stocks changing hands. First Citizens Group ended at $64.49 with an exchange of 24 stock units, FirstCaribbean International Bank remained at $6.14, with one share crossing the market, GraceKennedy lost 4 cents to $6.11 in switching ownership of 9,047 shares. Guardian Holdings finished at $30 after exchanging 439 stock units, Guardian Media remained at $3.10 after 1,914 stocks crossed the market, JMMB Group closed at $2.35 with the swapping of 2,581 units.
L.J. Williams B share advanced 8 cents to $1.80 after the trading of 3,379 units, Massy Holdings ended at $106 in an exchange of 34,668 stock units, National Enterprises climbed 13 cents to end at $3.25 after exchanging 315 stocks. NCB Financial Group shed 1 cent to end at $8, with 300,855 shares clearing the market, One Caribbean Media shed 10 cents to $4.10 trading 5,001 units, Point Lisas remained at $3.27 after exchanging 152,249 stocks. Prestige Holdings popped 4 cents to close at $7.04 after 30 shares crossed the market, Republic Financial Holdings popped 66 cents to $142, with1,000 stock units crossing the exchange, Scotiabank finished at $72 after clearing the market with 3,431 stocks. Trinidad & Tobago NGL ended at $19.99 after trading 10,007 stock units, Unilever Caribbean remained at $16 with 1,589 shares changing hands and West Indian Tobacco ended at $27.50 in trading 1,595 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Stock values inched higher on T&TSE
Market activity ended on Friday on the Trinidad and Tobago Stock Exchange with 96 percent more stocks trading, with 42 percent lower value than on Thursday after rising stocks were just edged out by those that fell.
Twenty one securities traded, up from 18 on Thursday, with seven rising, eight declining and six unchanged. The Composite Index inched by 0.04 points to 1,523.36, the All T&T Index rose 5.63 points to 2,133.01 and the Cross-Listed Index fell 0.83 points to settle at 122.08.
A total of 778,680 shares traded for $8,157,581 compared to 396,731 units at $14,048,777 on Thursday. An average of 37,080 units traded at $388,456 compared to 22,041 shares at $780,488 on the previous day, with trading month to date averaging 41,079 units at $372,826 versus 41,320 units at $371,883. The average trade for December amounts to 21,703 units at $306,768.
Investor’s Choice bid-offer indicator shows two stocks ended with a bid higher than their last selling prices and three stocks with lower offers.
At the close, Agostini’s advanced 25 cents in closing at $45.25 after an exchange of 152 shares, Angostura Holdings remained at $19.99, with 5,148 stock units crossing the exchange, Ansa McAl rose $2 to close at $59 with the swapping of 550 units. Calypso Macro Investment Fund dropped $2.25 in ending at $16.75 with an exchange of 120 stocks, Clico Investment Fund finished at $30 while exchanging 9,923 shares, First Citizens Group shed 26 cents to $64.49 with 323 stocks changing hands. FirstCaribbean International Bank ended unchanged at $6.14 in trading 5,614 stock units, GraceKennedy lost 1 cent ending at $6.15 in switching ownership of 7,482 units, JMMB Group declined 12 cents to close at $2.35 after exchanging 254,390 shares.
Massy Holdings popped 1 cent to end at $106 after trading 33,076 units, National Enterprises fell 13 cents to close at $3.12 after exchanging 700 stocks, National Flour Mills remained at $1.87 after 62,410 stock units changed hands. NCB Financial Group popped 1 cent higher in closing at $8.01, with 289,219 stock units crossing the market, Point Lisas rallied 2 cents to end at $3.27 trading 80,200 stocks, Prestige Holdings fell 5 cents to $7, with 10,000 shares changing hands, Republic Financial Holdings gained 4 cents in closing at $141.34 after trading 2,786 units, Scotiabank ended at $72 with 2,112 units crossing the market, Trinidad & Tobago NGL finished at $19.99, with 3,030 stock units crossing the market. Trinidad Cement declined 6 cents to end at $3.74 after 7,426 shares crossed the exchange, Unilever Caribbean increased 25 cents to $16 with 20 stocks changing hands and West Indian Tobacco lost 48 cents in closing at $27.50 after trading 3,999 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading falls on TTSE
Market activity resulted in more stocks rising than falling at the close of trading on Wednesday after an exchange of 81 percent fewer shares, with a 73 percent lower value than on Tuesday, at the close of the Trinidad and Tobago Stock Exchange.
A total of 18 securities traded compared to 19 on Tuesday, with four rising, five declining and nine remaining unchanged. The Composite Index lost 2.35 points to 1,529.81, the All T&T Index lost 13.09 points to close at 2,138.73 and the Cross-Listed Index gained 1.28 points to settle at 123.09.
A total of 148,186 shares traded for $2,718,598 compared to 796,016 shares at $9,919,652 on Tuesday. An average of 8,233 units traded at $151,033 compared to 41,896 shares at $522,087 on the previous day, with trading month to date averaging 42,372 units at $349,596 versus 44,341 units at $361,051. The average trade for December amounts to 21,703 units at $306,768.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and three stocks with lower offers.
At the close, Agostini’s lost 26 cents to close at $45.74 in trading 45 shares, Angostura Holdings ended at $19.99, with 742 stock units changing hands, Calypso Macro Investment Fund rallied $2.34 to close at a 52 weeks’ high of $19 while exchanging 6 units. Clico Investment Fund dropped $1 to end at $28.50, with 63,138 stocks crossing the market, First Citizens Group declined $1 in closing at $64.50 after 481 stocks changed hands, GraceKennedy finished at $6.20 trading 4,190 stock units. 
Guardian Holdings fell 20 cents in closing at $30 with an exchange of 562 units, Guardian Media remained at $3.10, with 2,000 shares crossing the exchange, JMMB Group popped 27 cents to $2.51 after exchanging 12,441 stock units. L.J. Williams B share finished at $1.80 in an exchange of 2,123 stocks, Massy Holdings ended unchanged at $106 in swapping 4,163 units, National Enterprises remained at $3.25 trading 3,000 shares. NCB Financial Group increased 2 cents to end at $8.03, with 3,607 shares clearing the market, One Caribbean Media ended unchanged at $4.20 in switching ownership of 50,000 stock units, Prestige Holdings held at $7.05 with the swapping of 688 stocks. Republic Financial Holdings shed $1.70 in ending at $141.30 after exchanging 130 units, Scotiabank climbed $1.99 to $74, with 820 stocks crossing the market and West Indian Tobacco finished at $27.99 with an exchange of 50 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Another record close for Trinidad stocks
More records tumbled at the end of market activity on Monday and resulted in more stocks rising than falling at the close of trading of the Trinidad and Tobago Stock Exchange, after trading 65 percent more shares, valued 76 percent less than on Friday.
As was the case on Friday, 19 securities traded, with three rising, four declining and 12 remaining unchanged.
The Composite Index advanced 9.72 points to a record high of 1,540.09, the All T&T Index rose 10.87 points to close at another record of 2,155.96 and the Cross-Listed Index increased 1.19 points to settle at 123.49.
Overall, 516,896 shares traded for $4,004,944 compared to 312,597 units at $16,361,645 on Friday. An average of 27,205 units traded at $210,787 compared to 16,452 shares at $861,139 on the prior trading day, with the month to date averaging 44,500 units at $350,609 versus 45,699 units at $360,304. The average trade for December amounts to 21,703 units at $306,768.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and two stocks with lower offers.
At the close, Agostini’s finished at $46 after trading 518 shares, Angostura Holdings ended unchanged at $19.99, with 246 units clearing the market, Clico Investment Fund fell $1.49 to close at $28.51 in exchanging 24,630 stock units. Endeavour Holdings advanced 1 cent to $8 after exchanging 1,000 stocks, First Citizens Group remained at $66 in switching ownership of 355 shares, GraceKennedy lost 2 cents to close at $6.20 with the swapping of 51,513 stock units. 
Guardian Holdings dropped 23 cents in closing at $30.02 after exchanging 12,289 stocks, JMMB Group climbed 20 cents to $2.55 while 13,700 units changed hands, L.J. Williams B share ended unchanged at $1.84 with an exchange of 2,542 stocks. Massy Holdings finished at $106, with 5,897 units crossing the exchange, National Enterprises closed at $3.25 after 336,000 shares changed hands, National Flour Mills remained at $1.92 trading 2,428 stock units. NCB Financial Group ended unchanged at $8.01 in an exchange of 47,826 stock units, One Caribbean Media shed 10 cents to close at $4.10, with 100 stocks crossing the market, Prestige Holdings had an exchange of 12 shares at $7.05. Republic Financial Holdings ended unchanged at $143 in trading 312 units, Trinidad & Tobago NGL finished at $20, with 11,413 stocks changing hands, Unilever Caribbean rose 20 cents to end at $16, with 4,000 stock units crossing the exchange and West Indian Tobacco remained at $27.99, with 2,115 units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Record high for Trinidad stocks
Investors pushed the Trinidad and Tobago Stock Exchange to record a high close of market activity on Friday as they moved the prices of 10 stocks up allowed four to slip and left five unchanged as the volume of shares trading, dipped while the value rose 33 percent compared to Thursday as stocks of 19 companies traded.
The Composite Index rose 17.67 points to close at a record high of 1,530.37, the All T&T Index rallied 36.19 points to an all-time high of 2,145.09 and the Cross-Listed Index shed 0.30 points to settle at 122.30.
A total of 312,597 shares traded for $16,361,645 compared to 360,139 units at $12,296,385 on Thursday. An average of 16,452 units traded at $861,139 compared to 18,955 shares at $647,178 on the prior day, with trading month to date averaging 45,699 units at $360,304 versus 47,878 units at $322,987. The average trade for December ended at 21,703 units at $306,768.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini’s climbed $6 after ending at a 52 weeks’ high of $46 with an exchange of 19 shares, Angostura Holdings finished at $19.99 while exchanging 35 stocks, Clico Investment Fund rose 50 cents to $30, with 32,210 stock units changing hands. First Citizens Group popped $5.75 to end at $66, with 10,683 units clearing the market, FirstCaribbean International Bank remained at $6.14 trading 7,344 units, GraceKennedy increased by 2 cents in closing at $6.22 while exchanging 23,545 stocks. Guardian Holdings rallied 25 cents to close at $30.25 in exchanging 13,334 shares, Guardian Media lost 5 cents ending at $3.10 after 1,304 stock units crossed the exchange, L.J. Williams B share gained 4 cents to end at $1.84 trading 5,000 shares. 
Massy Holdings fell 25 cents to $106 as 122,818 stocks crossed the market, National Enterprises dropped 35 cents to close at $3.25 trading 61,793 stock units, National Flour Mills ended unchanged at $1.92 after 1,078 units changed hands. NCB Financial Group shed 4 cents in closing at $8.01 in switching ownership of 11,380 stocks, Prestige Holdings advanced 5 cents in ending at $7.05 in an exchange of 1,301 shares, Republic Financial Holdings popped $1.70 to $143 with the swapping of 25 units. Scotiabank gained $4.48 to close at a 52 weeks’ high of $74.98 after exchanging 7,524 stock units, Trinidad & Tobago NGL climbed $1.35 to end at $20 in trading 10,654 stocks, Trinidad Cement ended unchanged at $3.76, with 2,000 stock units passing through the market and West Indian Tobacco remained at $27.99 after 550 units changed hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Stocks pulled back on T&T Stock Exchange
Trading picked up Thursday with 41 percent more shares, passing through the Trinidad and Tobago Stock Exchange valued 77 percent higher than in trading on Wednesday and resulted in more stocks falling than rising and the market indices dropping at the close of trading.
A total of 19 securities traded compared to 18 on Wednesday, with six stocks rising, eight declining and five remaining unchanged. The Composite Index shed 13.95 points to 1,512.70, the All T&T Index fell 27.67 points to 2,108.90 and the Cross-Listed Index inched 0.10 points higher to 122.60.
A total of 360,139 shares traded for $12,296,385 compared to 255,751 units at $6,952,251 on Wednesday. An average of 18,955 units traded at $647,178 compared to 14,208 shares at $386,236 previously, with trading month to date averaging 47,878 units at $322,987 versus 50,207 units at $296,887 on the previous trading day. The average trade for December amounts to 21,703 units at $306,768.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini’s popped 50 cents to close at a 52 weeks’ high of $40 while exchanging 100 shares, Angostura Holdings ended unchanged at $19.99 after exchanging 5,320 stocks, Ansa McAl advanced 20 cents to close at $59.50 trading 3,400 units. Ansa Merchant Bank dropped 48 cents in ending at $43.01, with 664 stock units clearing the market, Clico Investment Fund rallied 1 cent in closing at $29.50, with 47,771 units crossing the market, First Citizens Group dropped $5.66 to end at $60.25 in exchanging 1,634 stock units. FirstCaribbean International Bank shed 1 cent to $6.14, with 15 stocks changing hands, GraceKennedy fell 5 cents in closing at $6.20 with an exchange of 125,272 shares, Guardian Holdings finished at $30, with 21,435 units crossing the market. 
JMMB Group remained at $2.35 in trading 3,000 stocks, Massy Holdings climbed 13 cents in closing at $106.25 with the swapping of 19,517 shares, National Enterprises gained 9 cents to close at $3.60 in switching ownership of 28,510 stock units. NCB Financial Group rose 4 cents to $8.05 after trading 3,248 shares, Prestige Holdings lost 5 cents to end at $7 in an exchange of 500 stocks, Republic Financial Holdings shed $1.20 to $141.30 after an exchange of 40,344 units. Scotiabank ended unchanged at $70.50 with 280 stock units changing hands, Trinidad & Tobago NGL lost 95 cents in closing at $18.65 after exchanging 51,100 stocks, Unilever Caribbean fell 20 cents to close at a 52 weeks’ low $15.80 after trading 7,418 shares and West Indian Tobacco finished at $27.99 with the swapping of 611 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
