The Trinidad and Tobago Stock Exchange closed on Friday with a 96 percent plunge in the volume of stocks traded from Thursday’s level as the value dropped 95 percent, resulting in 16 securities trading compared with 20 on Thursday, with prices of four rising, five declining and seven remaining unchanged.
Investors traded just 59,653 shares for a mere $674,360 compared with 1,680,092 units at $14,416,020 on Thursday.
An average of 3,728 units were traded at $42,147 compared with 84,005 shares at $720,801 on Thursday, with trading month to date averaging 57,403 shares at $519,59 versus 60,038 units at $543,029 on the previous day. The average trade for October ended with 29,755 at $358,068.
The Composite Index increased 2.23 points to 1,309.18, the All T&T Index climbed 0.33 points to 1,967.95 and the Cross-Listed Index popped 0.60 points to close at 84.58.
Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $43 after 187 shares passed through the exchange, Angostura Holdings declined 49 cents to close at $23.51 trading 450 stocks, Ansa McAl remained at $50 after an exchange of 520 units. Ansa Merchant Bank advanced $1.30 to $43.50 with investors swapping 100 stock units, 
Calypso Macro Investment Fund ended at $22.15, with 25 stocks crossing the market, Clico Investment Fund fell 50 cents to $29.50 with a transfer of 9,246 shares. First Citizens Group dipped 5 cents to close at $50, with 2,335 stock units clearing the market, GraceKennedy gained 5 cents to $4.80 as investors exchanged 5,082 units, JMMB Group climbed 8 cents in closing at $1.89 while trading 5,227 stocks. Massy Holdings ended at $4.50 after a transfer of 32,805 shares, National Enterprises rallied 1 cent in closing at $3.26 after an exchange of 1,500 stock units, Prestige Holdings ended at $6.26 after 14 units crossed the market. Republic Financial remained at $139.99 with the swapping of 51 stocks, Scotiabank lost $1.40 to end at $76.50 and closed with 80 units changing hands, Trinidad & Tobago NGL shed 50 cents in ending at $21.50 with investors transferring 961 stock units and Unilever Caribbean remained at $13.78 after an exchange of 1,070 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Volume plunged on TTSE Friday
Trading jumps on the Trinidad Exchange
Market activity climbed Thursday, with increased volume and value of stocks passing over the Trinidad and Tobago Stock Exchange, with 120 percent rise in the volume of stocks traded as the value rose twice that on Wednesday, resulting in 20 securities trading the same as Wednesday, with prices of three rising, six declining and 11 remaining unchanged.
Investors traded 1,680,092 shares for $14,416,020 up from 763,837 stock units at $7,220,624 Wednesday. An average of 84,005 units were traded for $720,801 compared with 38,192 shares at $361,031 on Wednesday, with trading month to date averaging 60,038 shares at $543,029 versus 58,471 units at $531,410 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index rose 3.92 points to 1,306.95, the All T&T Index rallied 7.59 points to 1,967.62 and the Cross-Listed Index remained at 83.98.
Investor’s Choice bid-offer indicator shows three stocks ended with a bid higher than their last selling prices and three with lower offers.
At the close, Agostini’s remained at $43 after ten shares crossed the market, Angostura Holdings gained 50 cents in ending at $24 after a transfer of 1,656 stocks, Ansa McAl ended at $50 after trading six stock units. Calypso Macro Investment Fund remained at $22.15 with investors transferring 34 units, Clico Investment Fund ended at $30 in exchanging 79,072 stock units, First Citizens Group rose 4 cents to $50.05 in trading 1,328 units. FirstCaribbean International Bank remained at $5.11 with a transfer of 160 shares, GraceKennedy ended at $4.75 with 15,434 stocks crossing the exchange, JMMB Group remained at $1.81 with an exchange of 7,800 units. 
L.J. Williams B share ended at $2.30 in trading 12,958 stock units, Massy Holdings ended at $4.50 after an exchange of 1,500,007 stocks, National Enterprises dipped 1 cent to close at $3.25 after 200 shares changed hands. National Flour Mills shed 1 cent to end at $1.50 in switching ownership of 3,448 stocks, NCB Financial lost 2 cents to end at $4.56 as 2,725 shares passed through the market, Republic Financial rallied $3.99 in ending at $139.99 after exchanging 35,020 units. Scotiabank dropped 10 cents to $77.90 76, with stock units crossing the market, Trinidad & Tobago NGL declined $1 to close at $22 with 6,202 stock units clearing the market, Trinidad Cement remained at $3.60 after an exchange of 13,843 shares. Unilever Caribbean fell 1 cent to $13.78 with the swapping of 68 stocks and West Indian Tobacco remained at $22 as investors traded 45 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on Trinidad Exchange
Trading picked up sharply Market on the Trinidad and Tobago Stock Exchange on Monday, with a 126 percent rise in the volume of stocks traded that was valued 134 percent more than on Friday and resulted in 21 securities trading compared with 22 on Friday, with prices of seven rising, three declining and 11 remaining unchanged.
Investors traded 932,857 shares for $14,247,158 versus 413,093 stock units at $6,086,851 on Friday. An average of 44,422 units were traded at $678,436 compared with 18,777 shares at $276,675 on Friday, with trading month to date averaging 62,127 shares at $557,481 and tracking closely, the 63,632 units trading at $547,197 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index shed 5.14 points to end at 1,299.73, the All T&T Index dropped 10.76 points to 1,952.17 and the Cross-Listed Index rallied 0.12 points to settle at 84.20.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Agostini’s dropped $1.01 in closing at $42 after 11,632 shares were exchanged, Angostura Holdings increased 25 cents to $23.50, with 200,045 stocks crossing the market, Ansa McAl shed $3.19 to end at $50 after an exchange of 1,084 stock units. Ansa Merchant Bank ended at $42.20 after trading 107 units, Clico Investment Fund remained at $30 with a transfer of 81,348 stock units, First Citizens Group remained at $50.01, with 6,948 shares changing hands. FirstCaribbean International Bank popped 1 cent in ending at $5.06 after investors swapped 600 units, 
Guardian Holdings advanced 9 cents to $25.70 with investors transferring 12,796 stocks, Guardian Media declined 1 cent in closing at $2.99 after exchanging 1,102 units. JMMB Group ended at $1.90 in an exchange of 2,630 shares, Massy Holdings climbed 3 cents to $4.45, with 252,582 stocks clearing the market, National Enterprises gained 5 cents in closing at $3.26, with 49,984 stock units crossing the exchange. National Flour Mills remained at $1.51, with 1,400 stocks passed through the market, NCB Financial ended at $4.56 while trading 171,110 stock units, One Caribbean Media ended at $3.69 as investors exchanged 990 units. Prestige Holdings rallied 36 cents to end at $6.26 trading 723 shares, Republic Financial remained at $136 with an exchange of 30 shares,Scotiabank ended at $77.80 with the swapping of 15,533 stocks. Trinidad & Tobago NGL rose 99 cents in ending at $22 and closed with 76,820 units changing hands, Unilever Caribbean remained at $13.02 while 346 stock units passed through the market and West Indian Tobacco ended at $22 in switching ownership of 45,047 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Several price changes on the Trinidad market
Price changes on the Trinidad and Tobago Stock Exchange on Friday were plenty after trading in 22 securities compared with 13 on Thursday, with six stocks rising, ten declining and six remaining unchanged with the volume of stocks traded declining 38 percent with the value falling 30 percent lower than on Thursday.
Investors traded 413,093 shares for $6,086,851 versus 666,325 stock units at $8,724,268 on Thursday.
An average of 18,777 units were traded at $276,675 versus 51,256 shares at $671,098 on Thursday, with trading month to date averaging 63,632 shares at $547,197 versus 68,018 units at $573,648 on the previous day. The average trade for October was 29,755 at $358,068.
The Composite Index dipped 9.43 points to 1,304.87, the All T&T Index lost 13.45 points to close at 1,962.93 and the Cross-Listed Index dipped 0.72 points to 84.08.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s advanced 1 cent to close at $43.01 in switching ownership of 100 shares, Angostura Holdings increased 14 cents to $23.25 while exchanging 480 stocks, Ansa McAl lost 13 cents in closing at $53.19, with 50 units crossing the market. Clico Investment Fund ended at $30 in trading 66,044 stock units, First Citizens Group remained at $50.01 with a transfer of 948 stocks, GraceKennedy shed 4 cents to end at $4.75, with 4,393 units clearing the market. Guardian Holdings fell 16 cents to end at $25.61 in an exchange of 1,100 stock units, JMMB Group declined 5 cents to $1.90, with 29,500 shares crossing the exchange, L.J. Williams B share climbed 5 cents to a 52 weeks’ high of $2.30 as investors exchanged 42 units. 
Massy Holdings gained 7 cents in closing at $4.42 after a transfer of 174,578 shares, National Enterprises dipped 4 cents to $3.21, with 2,584 stocks changing hands, National Flour Mills dipped 9 cents to end at $1.51 with trading in 300 shares. NCB Financial ended at $4.56 in exchanging 6,030 units, One Caribbean Media closed at $3.69 with the swapping of 50 stock units, Point Lisas shed 6 cents to close at $3.19, with 1,111 shares crossing the market. Prestige Holdings dipped 36 cents after ending at $5.90 after 5,000 stocks were exchanged, Republic Financial fell $3.99 to $136 trading 152 shares, Scotiabank ended at $77.80 with an exchange of 12,880 units. Trinidad & Tobago NGL rose 51 cents to end at $21.01 with 46,472 stock units passing through the market, Trinidad Cement dropped 32 cents to close at $3.60 with investors transferring 15,133 stocks, Unilever Caribbean popped 1 cent in ending at $13.02 after exchanging 700 stock units and West Indian Tobacco remained at $22 after an exchange of 45,446 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on Trinidad Exchange
Traders were active in 24 securities trading compared with 16 on Friday when trading ended on the Trinidad and Tobago Stock Exchange on Monday, leading to the volume of stocks traded rising 476 percent with a value that was 389 percent more than on Friday and resulting, in prices of seven stocks rising, seven declining and ten closing unchanged.
Investors exchanged 829,957 shares for $20,056,906 up from just 144,158 stock units at $4,099,979 on Friday. An average of 34,582 units were traded at $835,704 compared to 9,010 shares at $256,249 on Friday, with trading month to date averaging 24,171shares at $388,922 versus 22,517 units at $317,910 on the previous trading day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index rose 2.17 points to 1,307.76, the All T&T Index popped 8.51 points to 1,965.23 and the Cross-Listed Index dipped 0.65 points to close at 84.58.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings rose 1 cent to end at $23.11 after 48,000 shares were traded, Ansa McAl declined $1.32 to close at $52, with 312 stocks crossing the market, Ansa Merchant Bank remained at $42.20 in an exchange of 30 units. Clico Investment Fund dropped 49 cents to $28.50, with 8,277 stock units crossing the exchange, Endeavour Holdings ended at $7.10 as 157 stocks passed through the market, First Citizens Group remained at $50.09 in switching ownership of 326,543 units. GraceKennedy ended at $4.80 after 49,972 shares crossed the market, Guardian Holdings fell 24 cents in closing at $25.76 with the swapping of 1,183 stock units, Guardian Media ended at $3 with investors transferring 360 stock units. 
JMMB Group climbed 2 cents to close at $1.97 after the exchanging of 121,505 stocks, L.J Williams B share popped 5 cents to $2.25 while trading 10,000 units, Massy Holdings lost 1 cent to $4.39 with a transfer of 69,713 shares. National Enterprises remained at $3.25 after trading 10,000 units, National Flour Mills dipped 6 cents to close at $1.57 with an exchange of 200 shares, NCB Financial shed 14 cents in closing at $4.56 as investors exchanged 157,460 stocks. One Caribbean Media remained at $3.70 after exchanging 40 stock units, Point Lisas advanced 19 cents to $3.25 in an exchange of three units, Prestige Holdings ended at $6.26, with 947 stocks changing hands. Republic Financial increased $4.99 to $139.99 finishing at 2,478 shares, Scotiabank gained 1 cent in closing at $76 in trading 1,303 stock units, Trinidad & Tobago NGL rallied 24 cents to $21.90, with 9,325 stocks clearing the market. Trinidad Cement ended at $3.60 after a transfer of 9,100 stock units, Unilever Caribbean dipped 92 cents to close at $12.97 with the swapping of 1,596 units and West Indian Tobacco remained at $21.55 with 1,453 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trinidad exchange slips Thursday
Stocks declining at the close of the Trinidad and Tobago Stock Exchange just edged out those rising on Thursday, with the volume traded falling 18 percent and the value 66 percent less than on Wednesday, resulting in 19 securities changing hands compared with 18 on Wednesday, with prices of seven rising, eight declining and four remaining unchanged.
Investors traded 626,048 shares for $6,368,761 compared with 762,497 units at $18,464,337 on Wednesday.
An average of 32,950 units were traded at $335,198 versus 42,361 shares at $1,025,797 on Wednesday, with trading month to date averaging 24,118 shares at $325,218 versus 22,671 units at $323,584 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index dipped 1.40 points to 1,303.49, the All T&T Index dropped 0.23 points to 1,956.96 and the Cross-Listed Index fell 0.37 points to 84.58.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s remained at $43 after exchanging 14 shares, Ansa McAl dipped 28 cents to $53.32, with 8,350 units crossing the market, CinemaOne declined 1 cent to $6.50 in switching ownership of 181 stock units. Clico Investment Fund ended at $28.99 after an exchange of 22,216 stocks, Endeavour Holdings remained at $7.10 as 343 stocks passed through the market, First Citizens Group dipped 1 cent to $50.09 in an exchange of 24 units. FirstCaribbean International Bank advanced 1 cent to end at a 52 weeks’ low of $5, with an exchange of 225,870 shares, GraceKennedy fell 10 cents to close at $4.80 while exchanging 5,763 stock units, JMMB Group lost 3 cents ending at $1.95, with 1,335 stocks changing hands. 
Massy Holdings popped 1 cent in closing at $4.40 in exchanging 275,090 shares, National Enterprises ended at $3.25 with a transfer of 38,661 units, National Flour Mills shed 1 cent to $1.63 with the swapping of 327 stock units. Prestige Holdings rose 6 cents in ending at $6.26 after trading 841 units, Republic Financial gained $3 in closing at $137 after the trading of 10,437 shares, Scotiabank increased $1.99 to $75.99 in exchanging 15,478 stocks. Trinidad & Tobago NGL fell 29 cents to $21.66 with investors transferring 5,000 stock units, Trinidad Cement climbed 4 cents to $3.59 after trading 11,000 units, Unilever Caribbean rallied 10 cents to end at $13 after 4,834 stock units crossed the market and West Indian Tobacco dipped 2 cents to close at a 52 weeks’ low of $21.65 with 284 stocks changing hands.
Prices of securities trading are those for the last transaction
Gains for Trinidad stocks
Market activity ended on the Trinidad and Tobago Stock Exchange on Wednesday, with an 80 percent rise in the volume of stocks traded after the value jumped 510 percent than Tuesday resulting in 18 securities trading down from 20 on Tuesday, with prices of six stocks rising, four declining and eight remaining unchanged.
Investors traded 762,497 shares for $18,464,337 versus 423,395 stock units at $3,027,575 on Tuesday. An average of 42,361 units were traded at $1,025,796 compared to 21,170 shares at $151,379 on Tuesday, with average trading month to date of 22,671 shares at $323,854 versus 19,054 units at $194,606 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index popped 5.62 points to 1,304.89, the All T&T Index rose 10.87 points to 1,957.19 and the Cross-Listed Index remained unchanged at 84.95.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s remained at $43 as investors exchanged 50 shares, Angostura Holdings rose 50 cents to end at $24 after an exchange of 879 stocks, Ansa McAl increased 60 cents to $53.60 in exchanging 60 units. Calypso Macro Investment Fund ended at $22 with an exchange of 21 stock units, CinemaOne gained 53 cents to end at $6.51 while exchanging 12 shares, Clico Investment Fund rallied 49 cents to $28.99 after a transfer of 8,001 stocks.
First Citizens Group exchanged 8,538 stock units at $50.10, GraceKennedy ended at $4.90 with investors transferring 155 units, JMMB Group remained at $1.98 after tarding in 55 units. Massy Holdings declined 5 cents to end at $4.39, with 507,766 stocks crossing the market, One Caribbean Media ended at $3.70 and closed with trading in 390 stock units, Prestige Holdings popped 18 cents to close at $6.20 after 136 shares changed hands. Republic Financial dropped $3.60 to $134, with 251 shares crossing the market, Scotiabank lost 5 cents to end at $74 with 200,136 stock units clearing the exchange, Trinidad & Tobago NGL advanced 29 cents in closing at $21.95 in an exchange of 29,962 units. Trinidad Cement ended at $3.55 after trading 2,500 stocks, Unilever Caribbean remained at $12.90 after 3,075 units crossed the exchange and West Indian Tobacco fell 3 cents to $21.67 in switching ownership of 510 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated
Stocks down on the Trinidad market
The Trinidad and Tobago Stock Exchange closed on Tuesday with the volume of stocks traded, declining 29 percent and the value down 21 percent compared to Monday, following trading in 20 securities up from 16 on Monday, with four stocks rising, nine declining and seven remaining unchanged.
Investors traded 423,395 shares for $3,027,575 versus 592,466 stock units at $3,826,054 on Monday. An average of 21,170 units were traded at $151,379 versus 37,029 shares at $239,128 on Monday, with trading month to date averaging 19,054 shares at $194,606 versus 18,512 units at $205,690 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index fell 14.60 points to 1,299.27, the All T&T Index slipped 4.50 points to 1,946.32 and the Cross-Listed Index shed 3.56 points to settle at 84.95.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $43 with investors transferring 2,280 shares, Angostura Holdings fell 65 cents in ending at $23.50, with an exchange of 11,563 units, Ansa McAl closed at $53 with a transfer of 1,137 stocks. Calypso Macro Investment Fund climbed $1.45 to $22, with 460 stock units clearing the market,CinemaOne ended at $5.98 with 657 stock units crossing the exchange, Clico Investment Fund lost $1 in ending at $28.50 after exchanging 3,587 stocks. First Citizens Group ended at $50.10, with 200 units changing hands, GraceKennedy declined 10 cents to $4.90 as 845 shares passed through the market, Guardian Holdings rallied 1 cent in closing at $25.52 after trading in 2,253 stocks. JMMB Group dropped 2 cents to $1.98 after 3,015 stock units crossed the market, Massy Holdings gained 4 cents to close at $4.44 with the swapping of 124,273 units, National Enterprises shed 1 cent in closing at $3.25 while investors exchanged 35,325 shares.
NCB Financial dipped 45 cents to end at $4.60 in trading 229,220 stocks, One Caribbean Media ended at $3.70 after a transfer of 500 stock units, Prestige Holdings fell 48 cents to $6.02 trading 1,126 shares. Financial advanced $5.58 to $137.60 with an exchange of 4,189 units, Scotiabank dropped $1.95 in closing at $74.05 in an exchange of 1,290 stocks, Trinidad & Tobago NGL shed 31 cents to end at $21.66 in trading 385 stock units. Unilever Caribbean ended at $12.90 after an exchange of 1,000 units and West Indian Tobacco remained at $21.70, with 90 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading climbs on TTSE on Monday
Market activity picked up on Trinidad and Tobago Stock Exchange on Monday, with 108 percent more stocks trading with a value 60 percent more than on Friday, resulting in 16 securities trading compared with 19 on Friday, with prices of six rising, five declining and five remaining unchanged.
investors traded 592,466 shares on Monday for $3,826,054 versus 284,719 stock units at $2,391,052 on Friday.
An average of 37,029 shares were traded at $239,128 versus 14,985 units at $125,845 on Friday, with trading month to date averaging 18,512 shares at $205,690 compared with 13,733 units at $197,061 on the previous trading day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index fell 2.07 points to 1,313.87 the All T&T Index shed 4.82 points to end at 1,950.82 and the Cross-Listed Index gained 0.12 points to settle at 88.51.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s increased 99 cents in closing at $43 while exchanging ten shares, Ansa McAl declined 80 cents to end at $53 after trading 153 stock units,Calypso Macro Investment Fund ended at $20.55 in exchanging 45 stocks. Clico Investment Fund remained at $29.50 with investors transferring 8,646 units, First Citizens Group remained at $50.10 after exchanging 5,240 units, GraceKennedy rose 8 cents to $5, with 32,480 stocks changing hands. Guardian Holdings rallied 31 cents to end at $25.51 with an exchange of 35,332 shares, 
Massy Holdings ended at $4.40 after trading 40,615 stock units, National Enterprises popped 1 cent to $3.26 after a transfer of 441,535 stock units. One Caribbean Media ended at $3.70 with 115 shares changing hands, Republic Financial lost $1.73 to end at $132.02 in switching ownership of 600 units, Scotiabank dropped 65 cents to $76 after exchanging 1,423 stocks. Trinidad & Tobago NGL gained 22 cents in closing at $21.97 with the swapping of 10,449 stocks, Trinidad Cement advanced 3 cents to close at $3.55, with 3,500 units clearing the market, Unilever Caribbean fell 10 cents to $12.90 in an exchange of 7,664 stock units and West Indian Tobacco dropped 9 cents to $21.70, with 4,659 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Gains outshine losses on TTSE Friday
Rising stocks outnumbered those rising at the close of activity on the Trinidad and Tobago Stock Exchange on Friday, with a 78 percent fall in the volume of stocks traded and an 84 percent decline in the value compared with Thursday, resulting in 18 securities trading down from 20 on Thursday, with seven stocks rising, three declining and eight remaining unchanged.
Investors traded 265,800 shares for $3,622,246 down from 1,193,737 stocks at $22,855,716 on Thursday.
An average of 14,767 shares were traded at $201,236 versus 59,687 stocks at $1,142,786 on Thursday, with trading month to date averaging 30,591 shares at $373,508 versus 31,475 units at $383,138 on the previous day. The average trade for September to 45,817 at $463,533.
The Composite Index rallied 3.74 points to 1,320.63, the All T&T Index advanced 5.08 points to 1,971.45 and the Cross-Listed Index popped 0.32 points to settle at 87.38.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings climbed 81 cents after ending at $24.95 while trading 40 shares, Calypso Macro Investment Fund remained at $22 as investors exchanged 111 stocks, Clico Investment Fund gained 5 cents to end at $30, with 50,344 units crossing the market. First Citizens Group ended at $50.05 in trading 679 stock units, GraceKennedy advanced 20 cents to $5.20 with investors transferring 237 stocks, Guardian Holdings ended at $25.06 after exchanging 2,000 shares. JMMB Group remained at $2 in trading 14,366 stock units, Massy Holdings dropped 1 cent to $4.50 after an exchange of 108,619 units, National Enterprises popped 11 cents to close at $3.26 with 3,412 units changing hands. 
NCB Financial increased 1 cent to $4.81, with 40,290 stock units crossing the exchange, Point Lisas remained at $3.25 in switching ownership of 10 shares, Prestige Holdings ended at $6.50, with 1,020 stocks clearing the market. Republic Financial fell 2 cents to end at $135 after trading 527 units, Scotiabank remained at $77.85 with a transfer of 6,561 shares, Trinidad & Tobago NG shed 5 cents in ending at $22.05 after dealings in 24,719 stocks. Trinidad Cement ended at $3.50, with 5,010 stock units crossing the market, Unilever Caribbean rose 22 cents in closing at $13.04 after a transfer of 1,836 shares and West Indian Tobacco rallied 45 cents to end at $22 with an exchange of 6,019 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
