Winning stocks matched those that declined at the end of trading on the Trinidad and Tobago Stock Exchange on Friday, following a 62 percent decline in volume traded, with a 67 percent jump in value compared with Thursday. Trading resulted in an exchange of 15 securities compared with 24 on Thursday, ending with prices of five stocks rising, five declining and five ending firm.
The market closed with trading of 403,584 shares for $16,792,420 compared with 1,075,463 stocks at $10,072,076 on Thursday.
An average of 26,906 shares was traded at $1,119,495 compared with 44,811 units at $419,670 on Thursday, with trading month to date averaging 29,469 shares at $294,571 compared with 29,657 units at $234,204 on the previous day and an average for February of 30,770 shares at $141,333.
The Composite Index rose 1.17 points to close at 924.79, the All T&T Index popped 2.25 points to wrap up trading at 1,326.66, the SME Index remained at 91.16 and the Cross-Listed Index ended unchanged at 69.26.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Ansa McAl remained at $37.26, with 688 shares changing hands, AS Bryden ended at $1.40, with investors dealing in 2,470 units, 
CIBC Caribbean Bank remained at $8.25, after 50 shares were passed through the market. First Citizens Group fell by 50 cents to finish at $34.50 with investors trading 1,875 stock units, GraceKennedy shed 1 cent to end at $3.30, with a mere two stocks clearing the market, Massy Holdings fell 10 cents to close at $3.40 after a transfer of 81,719 shares. National Enterprises lost 3 cents to $2.65, with 593 stock units crossing the exchange, National Flour Mills lost 1 cent and ended at $1.49 with a transfer of 1,000 units, Prestige Holdings ended at $12.40 following trading of 155 stocks. Republic Financial rose 75 cents to end at $106 after an exchange of 149,232 shares, Scotiabank ended at $45 in trading 203 stocks, 
Trinidad & Tobago NGL rallied 20 cents to close at $7.50 after an exchange of 16,886 units. Trinidad Cement popped 6 cents to $1.69 with investors trading 1,160 stock units, Unilever Caribbean climbed 5 cents to finish at $13.06 with an exchange of 8,584 shares and West Indian Tobacco increased 5 cents and ended at $2.45, with 138,967 stock units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 1,075,463 shares were exchanged for $10,072,076 after climbing from 782,355 stock units at $6,459,378 on Wednesday.
Ansa Merchant Bank lost 20 cents to end at $24 with 100 stock units passing through the exchange, AS Bryden shed 8 cents in closing at $1.40 with a transfer of 5,000 units, CIBC Caribbean Bank ended at $8.25 with 15 stocks clearing the market. Endeavour Holdings remained at $18.40 with an exchange of just six units, First Citizens Group ended at $35 with 1,232 shares crossing the market, GraceKennedy remained at $3.31 with investors trading 43 stock units. Guardian Holdings remained at $14.75 after a transfer of 514,034 shares, JMMB Group ended at 80 cents with investors dealing in 2,536 stock units, L.J. Williams B share declined 5 cents to finish at a 52 weeks low of 95 cents after an exchange of 650 units. Massy Holdings remained at $3.50 in trading 30,178 stocks, Medcorp ended at $44 with 75 units changing hands, National Enterprises popped 13 cents to finish at $2.68 with investors trading 35,129 stocks. National Flour Mills remained at $1.50 in an exchange of 2,396 shares, One Caribbean Media ended at $1.35 with traders dealing in 393,553 stock units, Prestige Holdings gained 90 cents to close at $12.40 in switching ownership of 101 shares. 
Republic Financial fell 75 cents to $105.25 with 833 stock units crossing the market, Scotiabank slipped 50 cents in closing at $45 with investors swapping 5,202 units, Trinidad & Tobago NGL sank 8 cents and ended at $7.30 and closed with an exchange of 47,628 stocks. Trinidad Cement skidded 7 cents to finish at $1.63 as investors exchanged 387 units, Unilever Caribbean sank 99 cents to close at $13.01 after an exchange of 4,202 stocks and West Indian Tobacco rose 5 cents to end at $2.40 in trading 17,071 shares.
The market closed with an average of 32,598 shares at $269,141, after an increase from 11,535 units at $69,216 on Tuesday, with trading month to date averaging 27,648 shares at $209,613, up from 26,891 units at $200,515 on the previous day and an average for February of 30,770 shares at $141,333.
AS Bryden remained at $1.48 with investors trading only 5 units, CIBC Caribbean Bank ended trading at $8.25 with 15,253 shares crossing the exchange. First Citizens Group dipped 80 cents and ended at $35 with a transfer of 6,429 stocks, GraceKennedy closed at $3.31 as investors swapped 383 units, Guardian Holdings concluded trading of 161,808 stock units at $14.75. JMMB Group fell 3 cents in closing at 80 cents with investors swapping 11,145 shares, Massy Holdings remained at $3.50 with 9,504 stock units changing hands, Medcorp slipped 50 cents to close at $44 with investors trading 175 units. National Enterprises lost 10 cents to $2.55 with 466,152 stocks clearing the market, National Flour Mills remained at $1.50 with investors dealing in 60 units, NCB Financial ended at $1.97 after traders swapped 4,874 stocks. One Caribbean Media ended at $1.35 after an exchange of 8,410 shares, Point Lisas remained at $5.90 with 25 stock units crossing the market, Prestige Holdings advanced 72 cents to close at $11.50 in switching owners of 122 shares. 
Republic Financial popped 65 cents to $106 after a transfer of 12,291 stock units, Scotiabank closed at $45.50 with traders dealing in 12,541 units, Trinidad & Tobago NGL increased 2 cents to $7.38 in an exchange of 69,399 stock units. Trinidad Cement ended at $1.70 in trading 619 shares, Unilever Caribbean climbed 47 cents to close at $14 in an exchange of 2,481 stocks and West Indian Tobacco rose 10 cents to finish at $2.35 with investors trading 605 units.
The market closed with trading of 265,306 shares worth $1,591,959 after tumbling from 711,476 stock units at $3,990,147 on Monday.
AS Bryden closed at $1.48 as investors exchanged 50 units, CIBC Caribbean Bank rose 15 cents to $8.25 in trading 4,007 stocks, CinemaOne ended at $4 after an exchange of a mere two shares. First Citizens Group slipped 20 cents to finish at $35.80 in trading of 1,687 stock units, GraceKennedy fell 4 cents and ended at $3.31 with 25 stocks crossing the exchange, Guardian Holdings ended at $14.75 with traders dealing in 2,235 units. JMMB Group climbed 2 cents to end at 83 cents with 2,709 shares changing hands, Massy Holdings increased 5 cents in closing at $3.50 with investors trading 31,465 units, Medcorp sank 50 cents to close at $44.50 after a transfer of 10 stocks. National Enterprises remained at $2.65 with investors swapping 8,020 stock units, National Flour Mills popped 1 cent to finish at $1.50 with an exchange of 9,456 shares, NCB Financial ended at $1.97 with 2,507 stock units passing through the market. Point Lisas ended at $5.90 after traders swapped 429 stocks, Prestige Holdings declined $1.62 to end at $10.78 with one unit crossing the market, Republic Financial lost 65 cents after closing at $105.35 with trading of 142 shares.
Scotiabank remained at $45.50with dealers switching ownership of 258 stock units, Trinidad & Tobago NGL advanced 94 cents to finish at $7.36, with 157,292 stocks clearing the market, Trinidad Cement remained at $1.70 in an exchange of 23,355 units. Unilever Caribbean rallied 3 cents to $13.53 after an exchange of 4,535 shares and West Indian Tobacco dipped 20 cents to close at a 52 weeks low of $2.25 following an exchange of 17,098 stock units.
The market closed with trading of 711,476 shares worth $3,990,147 compared to 382,064 stock units at $9,577,651 on Friday.
CIBC Caribbean Bank ended at $8.10 after an exchange of 1,210 shares, Eric Solis Marketing fell 9 cents to finish at a 52 weeks low of $3.91 with 500 stock units crossing the market, First Citizens Group remained at $36 with trading in 179 shares. GraceKennedy ended at $3.35 as investors exchanged 90 stock units, Guardian Holdings ended at $14.75, following trading of 103,330 units, JMMB Group rose 1 cent to 81 cents with 2,502 stock units crossing the exchange. Massy Holdings gained 5 cents to close at $3.45 in switching ownership of 6,630 shares, National Enterprises popped 10 cents to finish at $2.65 with 54,213 stocks passing through the market, National Flour Mills shed 1 cent and ended at $1.49 after an exchange of 1,041 units. NCB Financial ended at $1.97 after traders swapped 308,875 stock units, One Caribbean Media increased 3 cents to end at $1.35 after a transfer of 13 shares, Point Lisas remained at $5.90 following trading of 600 stock units. 
Prestige Holdings fell 9 cents and ended at $12.40 in an exchange of 460 stocks, Republic Financial ended at $106 with investors swapping 1,045 stock units, Scotiabank remained at $45.50 with a transfer of 2,061 stocks. Trinidad & Tobago NGL climbed 15 cents to $6.42 with 222,125 units crossing the market, Trinidad Cement advanced 7 cents and ended at $1.70 with investors trading 2,655 shares, Unilever Caribbean slipped 50 cents in closing at $13.50 with an exchange of 1,523 stock units and West Indian Tobacco ended at $2.45 with 2,155 shares changing hands.
AS Bryden ended at $1.50 with 275 stocks changing hands, CIBC Caribbean Bank remained at $8.29 with traders dealing in 1,106 stock units, Endeavour Holdings ended at $18.44 afer dealers exchanged a mere 5 stocks. First Citizens Group lost $1 in, ending at $36 with investors swapping 2,392 units, GraceKennedy remained at $3.35 with 285 shares passing through the market, Guardian Holdings sank 25 cents to finish at $14.50 after an exchange of 4,841 stock units. JMMB Group advanced 3 cents and ended at 83 cents in trading 196 shares, Massy Holdings remained at $3.50 with 94,484 stocks crossing the exchange National Enterprises ended at $2.42 as investors exchanged 426 units. National Flour Mills concluded trading of 707 stock units at $1.50 , NCB Financial remained at $1.97 with 237,093 shares crossing the market, One Caribbean Media skidded 3 cents to $1.32 in an exchange of 2,500 units. Point Lisas remained at $5.90 with 129 stocks clearing the market, Prestige Holdings ended at $12.49 with an exchange of 20 stock units, Republic Financial ended at $105.25 with investors trading 750 shares. 
Scotiabank sank 25 cents in closing at $45.50 in an exchange of 2,484 stock units, Trinidad & Tobago NGL slipped 5 cents to $5.45 following trading of 40,908 stocks, Trinidad Cement remained at $1.73, with 25 stock units crossing the exchange. Unilever Caribbean fell 25 cents to end at $14 after a transfer of 2,604 shares and West Indian Tobacco rose 5 cents to finish at $2.50 with a transfer of 100 units.
Trading closed with an average of 13,650 shares at $118,130, up from 16,301 units at $83,840 on Monday, with trading month to date averaging 14,891 shares at $102,070, down from an average for February of 30,770 shares at $141,333.
Endeavour Holdings rallied 14 cents to $18.44 with an exchange of 500 stock units, First Citizens Group sank 50 cents to $37 with 2,524 stocks clearing the market, GraceKennedy popped by 5 cents in closing at $3.35, with an exchange of 10,107 units. Guardian Holdings ended at $14.75 with 10,577 shares crossing the market, JMMB Group skidded 1 cent to finish at 80 cents with traders dealing in 15,792 units, Massy Holdings fell 10 cents to end at $3.50 in an exchange of 159,963 stocks. Medcorp advanced $1 to $45 with investors trading 200 stock units, National Enterprises rallied 2 cents and ended at $2.42 in an exchange of 79,701 shares, National Flour Mills ended at $1.50 with investors trading 15,607 units. NCB Financial dipped 7 cents in closing at $1.97 with 5,798 stocks passing through the market, One Caribbean Media remained at $1.35 with a transfer of just three stock units, Point Lisas ended at $5.90 with 2 shares changing hands. 
Prestige Holdings remained at $12.49 after an exchange of 488 stock units, Republic Financial ended at $105.25 with 11,172 stocks crossing the market, Scotiabank ended at $45.75 in switching ownership of 11,621 stock units. Trinidad & Tobago NGL ended at $5.50 with 6,537 stocks crossing the exchange, Trinidad Cement ended at $1.73 after a transfer of 5 units, Unilever Caribbean closed at $14.25 following trading of 521 shares and West Indian Tobacco fell 5 cents to close at a 52 weeks low of $2.45 with 5,439 stock units clearing the market.
The market closed with trading of a mere 358,629 shares at $1,844,475 after tumbling from 910,931 units at $7,381,383 on Friday.
AS Bryden ended at $1.50 with an exchange of 197 stocks, CIBC Caribbean Bank dipped 15 cents to $8.15 with 4,025 stock units clearing the market, CinemaOne fell 40 cents to end at $4 in trading 15 shares. Endeavour Holdings remained at $18.30 after an exchange of 6 stocks, First Citizens Group shed 90 cents to $37.50, with investors trading 1,618 units, GraceKennedy ended at $3.30 in an exchange of 115 stock units. Guardian Holdings remained at $14.75 with traders dealing in 1,652 shares, JMMB Group rallied 1 cent to finish at 81 cents in an exchange of 294 units, Massy Holdings lost 5 cents to end at $3.60 with 45,607 stocks crossing the market. National Enterprises ended at $2.40 in switching ownership of 264,361 stock units, National Flour Mills rose 1 cent to $1.50 with 4,400 shares passing through the market, One Caribbean Media remained at $1.35 after an exchange of 888 stocks. Point Lisas gained 70 cents to finish at $5.90 with 86 units crossing the market,
Prestige Holdings popped $1.72 to end at a 52 weeks high of $12.49 with investors swapping 600 stock units, Republic Financial advanced $2.25 to close at $105.25 with 6,908 shares changing hands. Scotiabank climbed 25 cents to $45.75 as investors exchanged 133 units, Trinidad & Tobago NGL remained at $5.50 after traders swapped 20,170 stocks, Unilever Caribbean increased 25 cents and ended at $14.25 with investors dealing in 115 stock units and West Indian Tobacco ended at $2.50 after a transfer of 6,080 shares.
Trading ended with 910,931 shares changing hands at $7,381,383, up from 472,518 units at $1,763,518 on Thursday.
AS Bryden remained at $1.50 in an exchange of 103 shares, CIBC Caribbean Bank rose 10 cents to $8.30 with trading of 6,092 stock units, Endeavour Holdings lost 10 cents to end at $18.30 in trading 13 shares. First Citizens Group dipped 10 cents in closing at $38.40, with 306 stocks crossing the market, GraceKennedy slipped 5 cents to $3.30 after exchanging 5,571 stock units, Guardian Holdings ended at $14.75, with 155,347 stock units crossing the market. Guardian Media remained at 68 cents with investors dealing in 566 shares, JMMB Group ended at 80 cents in an exchange of 98,412 stock units, Massy Holdings remained at $3.65 with investors trading 31,228 units. National Enterprises ended at $2.40 after a transfer of 359,167 stocks, National Flour Mills skidded 1 cent and ended at $1.49 with investors swapping 3,307 units, One Caribbean Media remained at $1.35 with a transfer of 100,000 stocks. 
Point Lisas ended at $5.20 after 1,000 shares passed through the market, Prestige Holdings sank $1.72 in closing at a 52 weeks low of $10.77 with investors trading 3,370 stock units, Republic Financial slipped $2 to end at $103 after an exchange of 993 shares. Scotiabank fell 25 cents to $45.50, with 66,130 stock units clearing the market, Trinidad & Tobago NGL ended at $5.50 after investors traded 53,731 stocks, Unilever Caribbean declined 25 cents to end at $14 following trading of 25,471 units and West Indian Tobacco remained at $2.50 with an exchange of 16 stocks.
The market closed with trading of 509,589 shares for $7,384,720, after an increase from 333,419 stocks at $2,708,783 on Monday.
Ansa Merchant Bank ended at $24 after trading of 1,629 stocks, AS Bryden lost 10 cents in closing at $1.40, after trading of 6,844 units, CIBC Caribbean Bank rose 30 cents to end at $8.30 after an exchange of 359 shares. First Citizens Group dipped 10 cents to $39 in trading 467 units, GraceKennedy climbed 5 cents to $3.35 with 5,025 stocks crossing the exchange, Guardian Holdings increased 35 cents to finish at $15.10 with trading in 5,510 stock units. Guardian Media popped 6 cents and ended at 68 cents in an exchange of three shares, JMMB Group ended at 80 cents with 600 units crossing the market, Massy Holdings remained at $3.65 as investors exchanged 8,178 stocks. National Enterprises remained at $2.42 with 371,221 stock units crossing the market, NCB Financial ended at $1.93 in an exchange of 11,560 shares, Point Lisas advanced 5 cents and ended at a 52 weeks high of $5.25 with 10 stock units changing hands. Prestige Holdings gained 24 cents to close at a 52 weeks high of $12.49 with investors swapping 22 units,