The Trinidad & Tobago Stock Exchange, closed with all indices gaining on Friday, with the Composite Index rising 0.62 points on Friday to 1,219.43, the All T&T Index added 0.24 points to 1,691.18, while the Cross Listed Index inched 0.14 points higher to 100.51.
At close, 13 securities changed hands, with the price of 4 rising, 3 declining and 6 remaining unchanged, against 16 trading on Thursday.
The market ended trading of 103,614 shares valued $2,240,963, compared to 988,299 shares valued $25,956,830 changing hands on Thursday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 4 with lower offers.
Stocks closing with gains| Ansa Mcal added 50 cents and settled at $56, trading 25 units, Clico Investments increased 10 cents and completed trading at $19.90, with 28,305 stock units changing hands, JMMB Group rose 5 cents and ended at $1.70, after exchanging 15,000 shares and One Caribbean Media closed with a gain of 1 cent to end at $12.11, after trading 5,500 shares.
Stocks closing with losses| Massy Holdings fell 20 cents and ended at $47, after exchanging 7,105 shares, Point Lisas closed with a loss of 8 cents and completed trading at a 52 weeks’ low of $3.62, with 1,000 stock units 
changing hands and Trinidad & Tobago NGL shed 4 cents and concluded at $29.11, after exchanging 24,903 shares.
Stocks trading with no price change| First Citizens concluded trading at $32.60, after exchanging 82 shares, Grace Kennedy completed trading at $2.70, with 14,706 stock units changing hands, National Enterprises ended at $8.96, with 1,673 stock units changing hands, Scotiabank settled at $64.94, after trading 8 units, Unilever Caribbean completed trading at $26.25, with 50 stock units changing hands and West Indian Tobacco settled at $88.44, with 5,257 units.
Prices of securities trading for the day are those at which the last trade took place.
TTSE stocks closed mostly higher – Friday
TTSE stocks slip lower – Thursday
Trinidad & Tobago Stock Exchange Head Quarters
The two main indices of the Trinidad & Tobago Stock Exchange, lost ground on Thursday, with the Composite Index falling 1.19 points to 1,218.81, the All T&T Index declining 2.67 points to 1,690.94, while the Cross Listed Index inched 0.04 points higher to 100.33.
At close, 16 securities changed hands, with the price of 2 rising, 4 declining and 10 remaining unchanged, against 19 trading on Wednesday.
The market ended trading of 988,299 shares valued $25,956,830, compared to 1,014,023 shares valued $26,822,916 changing hands on Wednesday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 6 with lower offers.
Stocks closing with gains| Massy Holdings rose 10 cents and completed trading at $47.20, after exchanging 108,701 shares and Trinidad Cement gained 4 cents and completed trading at $2.86, after exchanging 1,792 shares.
Stocks closing with losses|Ansa Mcal shares fell 50 cents and concluded trading of 260 units at $55.50, Prestige Holdings closed with a loss of 50 cents and concluded trading of 53,410 units at a 52 weeks’ low of $7.50, Trinidad & Tobago NGL shed 39 cents and ended at $29.15, after exchanging 30,776 shares and West Indian Tobacco lost 1 cent and concluded trading of 45,559 units at $88.44.
Stocks trading with no price change| Angostura Holdings settled at $15.75, with 251,063 stock units changing hands, Ansa Merchant ended at $38, after exchanging 17,110 shares, Clico Investments closed at 
$19.80, with 5,735 stock units changing hands, First Citizens ended at $32.60, after exchanging 131,600 shares, Grace Kennedy settled at $2.70, with 172,148 stock units changing hands, Guardian Holdings concluded trading of 123,581 units at $16.90, NCB Financial Group ended at $5.73, after exchanging 1,792 shares, Republic Financial Holdings completed trading at $103.69, after exchanging 26,016 shares, Sagicor Financial settled at $7.75, with 131 stock units changing hands and Scotiabank concluded at $64.94, with 18,625 units changing hands.
Prices of securities trading for the day are those at which the last trade took place.
Modest price changes on TTSE – Tuesday
Trinidad & Tobago Stock Exchange Head Quarters
All three main indices of the Trinidad & Tobago Stock Exchange, closed higher on Tuesday, with the Composite Index fell 0.52 points to 1,218.30, the All T&T Index rose 0.89 points to 1,690.25, while the Cross Listed Index shed 0.27 points to close at 100.33.
At close, 16 securities changed hands, with the price of 3 rising, 3 declining and 10 remaining unchanged, against 11 trading on Friday.
The market ended trading of just 562,645 shares valued $7,567,683, compared to 116,235 shares valued $1,984,887 changing hands on Friday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with higher bids than the last selling prices and 3 with lower offers.
Stocks closing with gains|Sagicor Financial advanced 5 cents and ended at $7.75, with 10,750 stock units changing hands, Trinidad Cement gained 6 cents and settled at $2.86, after exchanging 13,255 shares and West Indian Tobacco closed 10 cents higher at $88.55, with 1,946 units trading.
Stocks closing with losses| JMMB Group fell 5 cents and finished at $1.60, after exchanging 205,278 shares, One Caribbean Media fell 1 cent and closed at $12.10, after exchanging 1,980 shares and Trinidad & Tobago NGL lost 10 cents in completing trading of 1,500 shares to close at $29.15.
Stocks trading with no price change|Angostura Holdings concluded trading at $15.75, with 1,000 stock units changing hands, Ansa Mcal closed at $56 trading 25,385 units, Ansa Merchant completed trading at $38, after exchanging 3,774 shares, Clico Investments ended at $19.90, with 1,505 stock units changing hands, First Caribbean International Bank concluded trading 11,600 units at $8.50, First Citizens concluded trading at $32.60, after exchanging 1,365 shares, Grace Kennedy closed at $2.70, with 200,000 stock units changing hands, Massy Holdings closed at $47.20, after trading 30,521 shares, Prestige Holdings closed at $8 after trading 5,000 units and Scotiabank ended at $64.94, trading 47,786 units.
Prices of securities trading for the day are those at which the last trade took place.
12 stocks traded firm on TTSE – Friday
All market indices of the Trinidad & Tobago Stock Exchange, ended with modest gains on Friday as 17 securities changed hands up from 13 on Thursday.
At the close of trading the Composite Index rose 0.13 points to 1,218.82, the Strong> All T&T Index gained 0.19 points to 1,689. 36, while the Cross Listed Index inched 0.01 point higher to close at 100.60.
At close, , with the price of 4 advancing, 1 declining and 7 remaining unchanged, against a total 13 securities trading on Thursday.
The market ended trading with 116,235 shares valued $1,984,887 changing hands, compared to 222,525 shares valued $1,844,656 on Thursday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 3 with lower offers.
Stocks closing with gains| Agostini’s gained 5 cents and closed at $21.15, after exchanging 100 shares, National Flour closed with a rise of 1 cent and ended at $1.70, with 4,733 stock units changing hands, Trinidad & Tobago NGL finished 22 cents higher and completed trading of 1,083 shares at $29.25 and Trinidad Cement increased by 5 cents and ended at $2.80, with 819 stock units changing hands.
Stocks closing with losses| Guardian Holdings traded with a loss of 10 cents at $16.90, after exchanging 213 shares.
Stocks trading with no price change| Angostura Holdings completed trading 1,581 shares at $15.75, Ansa Mcal 
ended at $56, with 416 stock units changing hands, Ansa Merchant completed trading at $38, with 1,226 units, Clico Investments settled at $19.90, after exchanging 11,000 shares, First Citizens completed trading at $32.60, with 50 units, JMMB Group ended at $1.65, with 7,439 stock units changing hands, Massy Holdings ended at $47.20, in exchanging 6,764 stock units NCB Financial Group completed trading 19,050 units at $5.73, Republic Financial Holdings ended at $103.69, with 187 stock units changing hands, Sagicor Financial completed trading at $7.70, with 50,000 units, Scotiabank ended at $64.94, in exchanging 10,512 stock units and West Indian Tobacco concluded at $88.45, after exchanging 1,062 shares.
Prices of securities trading for the day are those at which the last trade took place.
4 all for TTSE stocks – Wednesday
The Trinidad & Tobago Stock Exchange, closed on Wednesday, with 12 securities changing hands, with the price of 4 rising, 4 declining and 4 remaining unchanged, against 16 trading on Tuesday.
The market ended trading in 75,767 shares valued $1,249,873, compared to 141,167 shares valued $2,427,154 changing hands.
At close, the Composite Index the Composite Index lost 2.33 points on Wednesday to 1,214.12, the All T&T Index added 0.57 points to 1,689.59, while the Cross Listed Index inched 0.09 points higher to close at 99.99.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 4 stocks ending with a higher bid than the last selling prices and 2 with lower offers.
Stocks closing with gains| Calypso Macro Index Fund gained 1 cent in trading 1,100 units to close at $15.81, Guardian Holdings finished trading of 7,635 units with a gain of 10 cents to close at $17, Massy Holdings closed with an increase of 19 cents to $47.20, after exchanging 352 shares and Trinidad & Tobago NGL ended trading with a rise of 23 cents and ended at $29.23, after exchanging 31,485 shares.
Stocks closing with losses| Clico Investments closed with a loss of 1 cent to settle at $19.99, with 1,095 stock units 
changing hands, First Citizens closed with a loss of 7 cents to close at $32.75, after exchanging 1,688 shares, Grace Kennedy shed 5 cents and settled at $2.70, with 30,000 stock units changing hands and NCB Financial Group lost 7 cents and ended at $5.60, in exchanging 1,000 shares.
Stocks trading with no price change| JMMB Group completed trading of 246 shares at $1.70, Point Lisas settled at $3.70, with 643 stock units changing hands, Prestige Holdings ended trading 500 units at $9.50 and Scotiabank concluded market activity at $64.92, after exchanging just 23 shares.
Prices of securities trading for the day are those at which the last trade took place.
4 stocks rise 2 fall on TTSE – Tuesday
Republic Financial Holdings closes at 52 weeks’ high.
The Trinidad & Tobago Stock Exchange, closed on Tuesday, with 16 securities changing hands, with the price of 4 rising, 2 declining and 10 remaining unchanged.
The market ended trading in 141,167 shares valued $2,427,154, compared to 144,145 shares on Monday valued at $8,121,828 changing hands.
At close, the Composite Index the Composite Index rose 0.16 points on Tuesday to 1,216.45, the All T&T Index slipped 0.34 points to 1,689.02, while the Cross Listed Index inched 0.09 points higher to close at 99.99.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with a higher bid than the last selling prices and 3 with lower offers.
Stocks closing with gains| Clico Investments `rose 1 cent and ended at $20, with 26,719 stock units changing hands, First Citizens closed with a gain of 5 cents and settled at $32.82, after exchanging 947 shares, Republic Financial Holdings gained 5 cents and ended at a 52 weeks’ high of $103.66, after exchanging 10,604 shares and Scotiabank finished trading 1,630 units and rose 17 cents to $64.92.
Stocks closing with losses| Ansa Merchant concluded trading with a loss of 1 cent at a 52 weeks’ low of $37.99, after exchanging 15 shares and National Flour traded with a loss of 5 cents and completed trading at $1.70, with 7,140 units changing hands.
Stocks trading with no price change| Ansa Mcal completed trading with 75 shares at $56, Calypso Macro Index Fund traded 1,100 units to close at $15.80, Grace Kennedy ended at $2.75, with 2,000 stock units changing hands, Guardian Holdings completed trading of 5,377 units at $16.90, JMMB Group concluded trading at $1.70, after exchanging 7,000 shares, Massy Holdings closed at $47.01, after exchanging 3,050 shares, Point Lisas ended at $3.70, with 250 stock units changing hands, Sagicor Financial ended at $7.51, with 250 stock units changing hands, Trinidad & Tobago NGL settled at $29, after exchanging 6,570 shares and Trinidad Cement concluded market activities at $2.70, after exchanging 69,000 shares.
Prices of securities trading for the day are those at which the last trade took place.
6 TTSE stocks fall 1 rise on TTSE – Monday
The Trinidad & Tobago Stock Exchange, closed on Monday, with 14 securities changing hands, with the price of one rising, 6 declining and 7 remaining unchanged.
The market ended trading in 144,145 shares valued $8,121,828 compared to 15 securities traded on Friday resulting in 450,814 shares valued $2,562,248 changing hands.
At close, the Composite Index the Composite Index fell 2.97 points on Monday to 1,216.29, the All T&T Index dipped 1.17 points to 1,689.36, while the Cross Listed Index declined 0.66 points to close at 99.90.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with a higher bid than the last selling prices and 3 with lower offers.
Stocks closing with gains| Republic Financial Holdings `added 4 cents and completed trading at a 52 weeks’ high of $103.61, after exchanging 68,729 shares.
Stocks closing with losses| Clico Investments ended trading 1 cent lower and settled at $19.99, with 2,849 stock units changing hands, NCB Financial Group concluded trading with a loss of 8 cents and ended at $5.67, after exchanging 900 shares, Sagicor Financial traded with a loss of 11 cents and settled at $7.51, with 2,475 stock units changing hands, 
Scotiabank lost 25 cents and concluded trading of 637 units at $64.75, Trinidad & Tobago NGL closed with a loss of 40 cents at $29, in exchanging 7,737 shares and West Indian Tobacco shed 50 cents to close at $87.50, with 75 units changing hands.
Stocks trading with no price change| Angostura Holdings settled at $15.75, with 36 stock units changing hands, Ansa Mcal traded 8,815 units at $56, First Citizens ended at $32.77, after exchanging 1,450 shares, Grace Kennedy settled at $2.75, with 15,000 stock units changing hands, JMMB Group completed trading at $1.70, in exchanging 30,000 shares, National Flour concluded trading of 2,752 units at $1.75 and Trinidad Cement completed trading at $2.70, after exchanging 2,690 shares.
Prices of securities trading for the day are those at which the last trade took place.
5 stocks rise none fell on TTSE – Friday
Trinidad & Tobago Stock Exchange Head Quarters
The Trinidad & Tobago Stock Exchange, closed on Friday, with 15 securities changing hands, with the price of 5 rising, none declining and 10 remaining unchanged.
The market ended trading in 450,814 shares valued $2,562,248 compared to 14 securities traded on Thursday resulting in 574,983 shares valued $4,016,117 changing hands.
At close, the Composite Index the Composite Index added 0.20 points on Friday to 1,219.26, the All T&T Index dipped 0.28 points to 1,690.53, while the Cross Listed Index rose 0.10 points to close at 100.56.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 2 stocks ending with a higher bid than the last selling prices and 4 with lower offers.
Stocks closing with gains| Clico Investments completed trading at and gained 25 cent to end at $20 with 1,162 stock units changing hands, Massy Holdings finished trading after an increase by 1 cent and ended at $47.01, exchanging 2,100 shares, Republic Financial Holdings rose 1 cent and ended at a 52 weeks’ high of $103.57, after exchanging 1,902 shares, Sagicor Financial finished 11 cents higher and completed trading at $7.62, with 2,000 stock units changing hands and Unilever Caribbean completed trading at $26, with 100 stock units changing hands.
Stocks trading with no price change| Calypso Macro Index Fund traded 6,100 units to close at $15.80, 
First Citizens concluded at $32.77, after exchanging 400 shares, Grace Kennedy completed trading at $2.75, with 295,078 stock units changing hands, Guardian Holdings settled at $16.90, with 15,000 units, JMMB Group ended at $1.70, after exchanging 87,470 shares, National Enterprises closed at $8.95, with 22,391 stock units changing hands, Prestige Holdings settled at $9.50, with 100 units, Scotiabank settled at $65.00, with 5,571 units, Trinidad & Tobago NGL concluded at $29.40, after exchanging 11,400 shares and West Indian Tobacco settled at $88.00, after exchanging 40 shares.
Prices of securities trading for the day are those at which the last trade took place.
Falling stocks in control on TTSE – Thursday
The Trinidad & Tobago Stock Exchange, closed on Thursday, with 14 securities changing hands, with the price of 3 rising, 7 declining and 4 remaining unchanged.
The market ended trading in 574,983 shares valued $4,016,117 compared to 16 securities traded on Wednesday resulting in 272,727 shares valued $3,257,442 changing hands.
At close, the Composite Index the Composite Index lost 0.74 points to 1,219.06, the All T&T Index dipped 5.92 points to 1,690.81, while the Cross Listed Index rose 0.63 points to close at 100.46.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 2 with lower offers.
Stocks closing with gains|Grace Kennedy gained 5 cents and ended at $2.75, with 349,482 stock units changing hands, NCB Financial Group closed with an increase of 8 cents to $5.75, after exchanging 87,153 shares and Republic Financial Holdings ended trading 474 shares with a rise of 4 cents and concluded at a 52 weeks’ high of $103.56.
Stocks closing with losses| Clico Investments ended with a loss of 25 cents at $19.75, with 58,025 stock units changing hands, First Citizens traded 373 shares with a loss of $1.23 down to $32.77, Caribbean Media closed with a loss of 1 cent at $12.10, after exchanging 600 shares, Prestige Holdings lost 50 cents and completed trading of 1,000 units at a 52 weeks’ low of $9.50, Scotiabank shed 2 cents and completed trading at $65, with 838 units changing hands, Trinidad & Tobago NGL lost 1 cent and settled at $29.40, after exchanging 9,693 shares and Trinidad Cement ended trading 20 cents lower at $2.70, after exchanging 271 shares.
Stocks trading with no price change| Calypso Macro Index Fund traded 2,000 units to close at $15.80, Guardian Holdings completed trading 49,058 units at $16.90, National Enterprises ended at $8.95, with 4,800 stock units changing hands and Sagicor Financial ended at $7.51, trading 11,216 stock units.
Prices of securities trading for the day are those at which the last trade took place.
1 TTSE stock rise 2 fall -Monday
The Trinidad & Tobago Stock Exchange ended trading on Monday with 9 securities changing hands against 14 on Friday, 1 advanced, 2 declined and 6 remained unchanged.
Market activity resulted a slippage of volume traded to 279,181 shares at a value of $3,306,273, compared to 169,268 shares valued $11,763,279.
At close of the market the, Composite Index the Composite Index lost 0.15 points to end at 1,245.27, the All T&T Index gained 1.71 points to close at 1,714.81, while the Cross Listed Index shed 0.28 points to close at 104.37.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 3 with lower offers.
Stocks closing with gains| Guardian Holdings gained 40 cents and completed trading of 65,993 shares at $17.
Stocks closing with losses| Grace Kennedy closed with a loss of 10 cents at $2.80, with 150,000 stock units changing 
hands and Trinidad & Tobago NGL shed 1 cent and settled at $30, after exchanging 38,368 shares.
Stocks trading with no price change| Clico Investmentsended market activity at $20, with 5,000 stock units changing hands, First Citizens settled at $34.91, after exchanging 13,062 shares, JMMB Group concluded trading at $1.78, after exchanging 4,125 shares, Point Lisas closed at $3.70, with 107 stock units changing hands, Sagicor Financial traded 2,026 shares and ended at $7.75 and Scotiabank completed trading 500 shares at $65.
Prices of securities trading for the day are those at which the last trade took place.
