Trading started the new month, with rising stocks just being edged out by losers on the Trinidad and Tobago Stock Exchange on Tuesday, resulting from an exchange of 22 securities compared with 23 on Monday and ending with prices of six stocks rising, seven declining and nine ended firm, with a 67 percent fall in the volume of stocks traded, valued 40 percent less than on Monday.
The market closed with trading of 113,337 shares for $895,971, down from 340,775 stocks at $1,489,959 on Monday.
An average of 5,152 shares were traded worth $40,726, down from 14,816 units at $64,781 on Monday, and well below an average for June of 21,123 shares at $212,612.
The Composite Index climbed 0.79 points to settle at 1,028.64, the All T&T Index popped 1.93 points to close trading at 1,507.62, the SME Index remained unchanged at 91.81 and the Cross-Listed Index skidded 0.06 points to 72.25.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and two with lower offers.
At the end of trading on Tuesday, Agostini’s climbed $1 in closing at $66 with investors trading 149 shares, Angostura Holdings ended at $14.80 in an exchange of 1,200 units, Ansa McAl rose $2.49 to $41.50 with dealing in 533 shares.
CIBC Caribbean Bank popped 3 cents and ended at $8.30, after 23 units passed through the market. Endeavour Holdings remained at $19 with a transfer of 5 stocks, First Citizens Group fell 45 cents to end at $42.05, with 592 units changing hands. GraceKennedy increased 4 cents to $3.80 after an exchange of 26 stocks, Guardian Holdings ended at $16.97 after trading 61 shares, Guardian Media remained at 98 cents with an exchange of 100 stock units. JMMB Group lost 1 cent to end at $1.07, with 2,100 shares crossing the market, Massy Holdings popped 5 cents to finish at $4.05 after a transfer of 1,516 units, National Enterprises ended at $2.40 as investors exchanged 644 stocks. National Flour Mills remained at $1.65 in trading 2,500 stock units, NCB Financial ended at $1.98 after an exchange of 90,328 shares, Point Lisas remained at $4.04 with investors trading 1,850 units. Prestige Holdings rose 34 cents to close at $12.94 in switching ownership of 2,276 stocks, 
Republic Financial sank 4 cents and ended at $112.01 with investors dealing in 4,629 stock units, Scotiabank declined 25 cents to finish at $51.35 in an exchange of 1,102 shares. Trinidad & Tobago NGL fell 8 cents and ended at $3.65 with investors swapping 3,130 stocks, Trinidad Cement popped 15 cents to $2.20, with 299 units crossing the exchange, Unilever Caribbean remained at $14 and closed after an exchange of 7 stock units and West Indian Tobacco dipped 1 cent to finish at $4.91, with 267 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 340,775 shares worth $1,489,959 compared to 259,709 stock units at $1,323,795 on Friday.
Ansa Merchant Bank remained at $39 with an exchange of 200 units, Calypso Macro Investment Fund sank $1.85 to $22.15 with 400 stocks trading, CIBC Caribbean Bank declined 3 cents to end at $8.27 with investors trading 5,295 units. Endeavour Holdings rose $1 to a 52 week high of $19, with three stocks crossing the market. First Citizens ended at $42.50 in an exchange of 755 stock units, GraceKennedy fell by 4 cents to finish at $3.76 after an exchange of 1,700 stock units. Guardian Holdings gained 12 cents to close at $16.97 in trading 3 shares, Guardian Media rose 1 cent in closing at 98 cents with just one stock changing hands, JMMB Group remained at $1.08 with traders dealing in 77,339 units. Massy Holdings remained at $4 as investors exchanged 124,909 stock units, National Enterprises skidded 2 cents in closing at a 52 week low of $2.40 with 2,325 shares clearing the market. National Flour Mills climbed 2 cents and ended at $1.65 in an exchange of 8,580 units. 
NCB Financial ended at $1.98 with investors trading 90,000 stocks, Point Lisas ended at $4.04, with 10,000 stock units changing hands. Prestige Holdings lost 40 cents to end at $12.60 in an exchange of 2,266 shares. Republic Financial remained at $112.05 with investors dealing in 3,192 stock units, Scotiabank remained at $51.60 in switching ownership of 928 units, Trinidad Cement slipped 15 cents in closing at a 52 week low of $2.05 with 5,110 stocks crossing the market. Unilever Caribbean increased 10 cents to end at $14 after an exchange of 7,233 shares and West Indian Tobacco rallied 2 cents and ended at $4.92 after a transfer of 1 unit.
The market closed with trading of 259,709 shares for $1,323,795, down from 746,572 stock units at $2,558,668 on Thursday.
At the close on the last trading day of the week, Angostura Holdings increased by 2 cents to finish at $14.80 with a transfer of 1,176 shares, CIBC Caribbean Bank slipped 44 cents to close at $8.30, with 2,200 units crossing the market, First Citizens Group sank 20 cents to finish at $42.50 after 700 stocks were traded. GraceKennedy ended at $3.80, with an exchange of 83 shares, Guardian Holdings ended at $16.85 with investors trading 1,563 stock units, JMMB Group ended at $1.08 with 181 shares clearing the market. Massy Holdings climbed 7 cents to $4 after an exchange of 173,223 stocks, National Enterprises remained at $2.42 after 33,568 units passed through the market, National Flour Mills skidded 2 cents and ended at $1.63, with 5,734 stock units changing hands. One Caribbean Media ended at $2.60 in trading 5 shares, Point Lisas rose 39 cents to end at $4.04 with 529 stock units crossing the market, 
Prestige Holdings advanced 11 cents in closing at $13, with investors exchanging 1,616 units. Republic Financial remained at $112.05 after a transfer of 1,532 stocks, Scotiabank popped 15 cents to end at $51.60 with traders dealing in 2,505 units, Trinidad & Tobago NGL lost 2 cents in closing at $3.73 following an exchange of 28,253 stocks. Trinidad Cement ended at $2.20 with investors swapping 5,859 shares, Unilever Caribbean gained 2 cents and ended at $13.90 in an exchange of 410 stock units and West Indian Tobacco rallied 10 cents to finish at $4.90 after closing with 572 shares changing hands.
Trading accounted for an exchange of 319,312 shares for $12,508,661, up from 131,536 stock units at $1,311,094 on Tuesday.
Ansa Merchant Bank skidded 39 cents and ended at $39 with a transfer of a mere 2 shares. Calypso Macro Investment rallied $1 to $24, with 3 units crossing the exchange. CIBC Caribbean Bank slipped 1 cent to finish at $8.76, with 394 stock units changing hands. First Citizens Group fell 25 cents in closing at $42.70 as investors exchanged 3,019 shares. Guardian Holdings remained at $16.97, with 4,004 units crossing the market, Guardian Media ended at $1 in an exchange of 120 stocks, JMMB Group advanced 8 cents to end at $1.15, with just 1 stock unit clearing the market. L.J. Williams B share remained at $1.25 after a transfer of 5 shares, Massy Holdings popped 9 cents and ended at $3.94 with investors swapping 169,823 stocks, National Enterprises dipped 22 cents to finish at $2.42 with an exchange of 3,151 units.
One Caribbean Media remained at $2.60 and closed after 86 stock units were traded, Prestige Holdings fell 1 cent to $12.99 with investors trading 1,387 shares, Republic Financial climbed 20 cents to finish at $112.25 after an exchange of 102,339 units. Scotiabank increased 10 cents to end at $51.60 with investors trading 210 stocks, Trinidad & Tobago NGL lost 2 cents in closing at $3.75 after an exchange of 34,593 stock units, Unilever Caribbean rallied 43 cents to close at $14.43 with investors dealing in 24 shares and West Indian Tobacco increased 22 cents to $4.92 after 35 units passed through the market.
The market closed with trading of 131,536 shares for $1,311,094 compared to 150,344 stock units at $1,274,643 on Monday.
At the close of the market, Agostini’s stock skidded $1.99 and ended at $65 with investors trading 2,570 shares, Angostura Holdings gained 5 cents to $14.80 after closing with an exchange of 13,872 stock units, Ansa McAl remained at $44 with traders dealing in 942 shares. CIBC Caribbean Bank popped 2 cents to $8.77 after 2,046 units passed through the market, First Citizens Group increased 25 cents to finish at $42.95 after investors exchanged 508 stocks, GraceKennedy climbed 12 cents to close at $3.85 after a transfer of 2,553 shares. Guardian Holdings rose 12 cents to $16.97, with 578 units crossing the market, JMMB Group slipped 8 cents and ended at $1.07 with an exchange of 3,794 stocks, Massy Holdings dropped 8 cents to end at $3.85 with 43,821 stock units clearing the market. National Enterprises lost 2 cents in closing at $2.64 in an exchange of 5,000 shares, NCB Financial ended at $1.98 with investors dealing in 7,004 stock units, Point Lisas slipped 50 cents to close at $3.65 with 1,482 units changing hands. 
Prestige Holdings remained at $13 in trading 356 stocks, Republic Financial fell 5 cents to end at $112.05 after an exchange of 3,445 stock units, Scotiabank dipped 5 cents in closing at a 52 week low of $51.50 with investors swapping 1,272 stocks. Trinidad & Tobago NGL advanced 2 cents to $3.77 with 40,781 shares crossing the exchange, Trinidad Cement ended at $2.20 with investors trading 20 stock units and Unilever Caribbean sank 45 cents to close at $14 in an exchange of 1,492 shares.
The market closed with an exchange of 150,344 shares for $1,274,643, down from 263,210 stock units at $1,359,355 on Wednesday.
Angostura Holdings lost 4 cents to end at $14.75 after an exchange of 412 stocks, Ansa McAl increased $4 to finish at $44 with investors dealing in 9,023 units. CIBC Caribbean Bank dropped 25 cents and ended at $8.75 in an exchange of just 8 shares, First Citizens Group shed 80 cents to end at $42.70 with investors swapping 1,489 stock units, GraceKennedy fell 12 cents to finish at $3.73, with 290 shares trading. Guardian Holdings popped 10 cents to $16.85 with investors trading 4,183 stock units, JMMB Group rallied 8 cents to close at $1.15 after a transfer of 179 stocks, Massy Holdings rose 3 cents to end at $3.93 with traders dealing in 11,086 units. National Enterprises remained at $2.66, after 220 stocks passed through the market, National Flour Mills ended at $1.63 in trading 12,400 units, NCB Financial gained 8 cents to finish at $1.98 with a transfer of 10,400 shares. One Caribbean Media slipped 40 cents and ended at $2.60 with 26,632 stock units changing hands, 
Prestige Holdings advanced 70 cents to $13 in trading 11,614 shares, Republic Financial sank 40 cents to close at $112.10 following trading of 533 units. Scotiabank skidded 95 AAcents in closing at $51.55 with an exchange of 1,215 stocks, Trinidad & Tobago NGL remained at $3.75 with 42,621 stock units crossing the market, Trinidad Cement ended at $2.20 as investors exchanged 2,501 shares. Unilever Caribbean rose 57 cents in closing at $14.45 in switching ownership of 200 units and West Indian Tobacco sank 25 cents to $4.70 after an exchange of 13,854 stocks.
The market closed with trading of 263,210 shares for $1,359,355 compared to 229,239 stock units at $1,282,479 on Tuesday.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and two with lower offers.
Point Lisas remained at $4.15 with investors swapping 2,000 shares, Prestige Holdings dipped 29 cents to finish at $12.30, with 1,025 shares passing through the market, Republic Financial sank 24 cents to end at $112.50 in trading 1,345 units. Scotiabank remained at $52.50, with 137 stock units crossing the market. Trinidad & Tobago NGL ended at $3.75 with traders dealing in 89,243 shares, Trinidad Cement remained at $2.20, with 600 stocks crossing the exchange and Unilever Caribbean rallied 66 cents to close at $13.88 after a transfer of 1,925 units.
The market closed with trading of 223,100 shares for $1,731,434 compared to 375,395 stock units at $4,582,061 on Friday.
Republic Financial rose 48 cents to $112.50 with 1,677 units changing hands, Scotiabank remained at $52.46 after the trading of 10,444 shares, Trinidad & Tobago NGL popped 27 cents and ended at $4.02, with 136,000 stock units crossing the market. Trinidad Cement increased 5 cents in closing at $2.20 in trading 1,400 units, Unilever Caribbean skidded 77 cents to close at $13.22, with 3,100 stocks changing hands and West Indian Tobacco ended at $4.95 with investors trading 5,597 shares.
The market closed with trading of 375,395 shares valued $4,582,061 compared to 656,068 stock units at $3,003,287 on Thursday.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and three with lower offers.
Point Lisas remained at $4.15 with investors trading 3,385 shares, Prestige Holdings advanced 4 cents to close at a 52 week high of $10.95, with 6,996 stock units crossing the exchange, Republic Financial dipped 8 cents to end at $112.02 with investors trading 25,149 stocks. Scotiabank ended at $52.46, with 510 units crossing the market, Trinidad & Tobago NGL remained at $3.75 in an exchange of 32,476 shares and Unilever Caribbean fell 1 cent to end at $13.99 with 2,750 shares crossing the market.
The market closed with trading of 656,068 shares worth $3,003,287, down from 943,806 stock units at $24,776,351 on Wednesday.
At the close of market activity, Agostini’s popped $2 and ended at $65, with 51 shares crossing the exchange. Ansa McAl rallied $1 to $44, with investors dealing in 1,686 units, Ansa Merchant Bank ended at $39.49, with 50 shares clearing the market. CIBC Caribbean Bank remained at $8.55 with traders dealing in 20 stock units, First Citizens Group fell 50 cents to end at $43 after 1,113 stocks crossed the market, GraceKennedy rose 15 cents to close at $3.85 as investors exchanged 60 units. Guardian Holdings lost $1.25 to land at $16.75 after a transfer of 15,500 shares, Guardian Media advanced 2 cents to $1 with investors trading 178 stock units, Massy Holdings ended at $3.95 in switching ownership of 4,189 stocks. National Enterprises rose 2 cents to end at $2.44 with investors swapping 5,821 shares, National Flour Mills increased 2 cents in closing at $1.65 in an exchange of 10,110 stock units, NCB Financial rallied 18 cents to close at $1.98 with 110,000 stocks changing hands. 
One Caribbean Media remained at $2.70 after an exchange of 7,773 units, Point Lisas remained at $4.15 with investors trading 16,968 shares, Prestige Holdings ended at $10.91 with an exchange of 5,858 stocks. Republic Financial declined 10 cents and ended at $112.10 after 1,864 units passed through the market. Scotiabank ended at $52.46 in trading 824 stock units, Trinidad & Tobago NGL rose 1 cent to end at $3.75 with 454,488 shares crossing the market. Unilever Caribbean remained at $14 in an exchange of 16,202 units and West Indian Tobacco closed at $4.95 after 3,313 stocks changed hands.