Trading on the Trinidad and Tobago Stock Exchange closed on Wednesday, with the volume of stocks traded rising 44 percent with the value plunging 44 percent from Tuesday, resulting in an equal number of securities trading on both days, following activity in 19 with prices of three rising, seven declining and nine ended firm.
The market closed with 237,981 shares being traded with a value of $1,288,296 compared to 165,430 stock units at $2,297,270 on Tuesday. An average of 12,525 shares were traded at $67,805 compared with 8,707 units at $120,909 on Tuesday, with trading month to date averaging 19,220 shares at $173,342 compared with 19,715 units at $181,144 on the previous day and an average of 19,548 stocks valued at $423,231 for December
The Composite Index slipped 1.48 points to 1,077.47, the All T&T Index slipped 2.45 points to conclude trading at 1,583.65, the SME Index remained unchanged at 92.14 and the Cross-Listed Index slipped 0.06 points to conclude trading at 74.99.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and five with lower offers.
At the close of the market, Agostini’s lost 2 cents to finish at $67.98 with 70 stock units changing hands, Angostura Holdings dropped 30 cents to $14.50 after an exchange of 552 shares, 
Ansa McAl remained at $61 and closed with an exchange of 241 units. Calypso Macro Investment Fund ended at $23.75, with 265 stocks crossing the market, CIBC Caribbean Bank ended at $8.25 with traders dealing in 613 shares, Endeavour Holdings remained at $18 in an exchange of just one unit. First Citizens Group climbed 31 cents to close the trading of 1,559 stocks at $42.16, GraceKennedy remained at $3.75 after 2,846 stock units passed through the market, Guardian Holdings lost 25 cents to close at $15 in trading 230 shares. JMMB Group ended at $1.06 with 111 stock units clearing the market, Massy Holdings shed 3 cents in closing at $3.82 with a transfer of 25,223 stocks, National Flour Mills remained at $1.70 as investors exchanged 4 units. NCB Financial ended at $2.39 with 185,900 stocks crossing the market, 
Prestige Holdings sank 20 cents to finish at $10.50 with investors trading 1,845 units, Republic Financial rose 16 cents and ended at $114 with an exchange of 4,549 shares. Scotiabank ended at $56 trading 432 stock units, Trinidad & Tobago NGL rallied 2 cents to $4.75 after an exchange of 12,860 shares, Unilever Caribbean slipped 5 cents to close at $11.20 with investors dealing in 431 units and West Indian Tobacco fell 1 cent to a 52 weeks’ low of $5.50 in an exchange of 249 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with the trading of 604,133 shares at $2,439,877 compared with 666,289 stocks at $21,610,825 on Friday. An average of 33,563 shares were traded at $135,549 down from 39,193 units at $1,271,225 on Friday, with trading for the month to date averaging 20,594 shares for $185,951, up from 19,533 units at $190,075 on the previous day and an average for December of 19,548 shares at $423,231.
Angostura Holdings sank 2 cents to $14.83 with 16 shares crossing the market, Calypso Macro Investment Fund gained 15 cents to close at $23.75 after an exchange of 73 units. First Citizens Group rose 93 cents and ended at $42.69 with investors trading 475 stocks, GraceKennedy ended at $3.74 with 547 stock units traded, Guardian Holdings rallied 33 cents to end at $15.25 with investors trading 16 stock units. JMMB Group remained at $1.06 in switching ownership of 57,211 units, L.J. Williams B share popped 1 cent to end at 80 cents with 17,178 changing hands, Massy Holdings slipped 5 cents in closing at $3.85 with investors trading 323,947 shares. National Enterprises rose 2 cents to close at $2.77 with 20,089 units clearing the market, National Flour Mills remained at $1.70 after a transfer of 15,000 stocks, NCB Financial ended at $2.39 in trading 107,225 stock units. 
Prestige Holdings sank 1 cent to $10.99 and closed with an exchange of 2,578 shares, Republic Financial climbed 20 cents and ended at $113.80 with 3,077 stock units being traded, Scotiabank advanced 5 cents in closing at $57.10 after 1,235 units passed through the market. Trinidad & Tobago NGL remained at $4.75 with a transfer of 13,795 stocks, Unilever Caribbean declined 5 cents to end at $11.20 after an exchange of 734 units and West Indian Tobacco popped 4 cents to close at $5.55 with investors dealing in 40,913 stocks.
The market closed with trading of 666,289 shares for $21,610,825 up from 199,074 units at $1,260,256 on Thursday. An average of 39,193 shares were traded at $1,271,225 compared with 8,655 stock units at $54,794 on Thursday, with trading month to date averaging 19,533 shares at $190,075 compared with 17,887 stock units at $99,534 on the previous day and an average for December of 19,548 shares at $423,231. The Composite Index gained 2.92 points to end at 1,079.12, the All T&T Index advanced 5.25 points to close at 1,587.22, the SME Index remained unchanged at 92.14 and the Cross-Listed Index popped 0.06 points to conclude trading at 74.93. Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers. At the close of trading, Agostini’s remained at $68, with 43 stocks clearing the market, Angostura Holdings rallied $1.08 to $14.85 and closed with an exchange of 42 units, 
Ansa McAl popped $1.45 to end at $61 after a transfer of 333,466 shares. Endeavour Holdings declined 75 cents in closing at $18 after an exchange of 200 stock units, First Citizens Group rallied 1 cent to $41.76 with investors dealing in 1,774 shares, JMMB Group ended at $1.06 after an exchange of 49,988 stock units. L.J. Williams B share increased 8 cents to 79 cents with 1,015 stocks crossing the market, Massy Holdings climbed 4 cents and ended at $3.90 in an exchange of 151,040 units, National Flour Mills ended at $1.70 with traders dealing in 11,950 shares. NCB Financial remained at $2.39 after an exchange of 41,500 units, Point Lisas ended at $3.28 with investors trading 5,000 stocks, 
Prestige Holdings lost 25 cents to end at $11 in an exchange of 1,767 stock units. Republic Financial rose 60 cents in closing at $113.60 with investors trading 3,714 shares, Scotiabank slipped 5 cents to $57.05 with an exchange of 262 stocks, Trinidad & Tobago NGL remained at $4.75, with 11,520 units crossing the market. Unilever Caribbean sank 5 cents to close at $11.25 in switching ownership of 810 stock units and West Indian Tobacco skidded 3 cents to finish trading at $5.51 after 52,198 shares passed through the market.
The market closed with trading of 199,074 shares for $1,260,256 compared to 72,559 stock units at $1,069,494 on Wednesday.
CinemaOne remained at $5.50 in an exchange of 100 shares, Endeavour Holdings gained 75 cents to close at a 52 weeks’ high of $18.75 with traders dealing in 100 stock units. First Citizens Group ended at $41.75 as investors exchanged 302 stocks, GraceKennedy rose 4 cents to finish at $3.74 in trading 12 units, Guardian Media lost 1 cent and ended at $1.13 after an exchange of 500 shares. JMMB Group advanced 1 cent in closing at $1.06 with a transfer of 37 units, L.J. Williams B share rallied 3 cents to end at 71 cents after 500 stocks were traded, Massy Holdings slipped 2 cents to close at $3.86 with an exchange of 61,634 stock units. National Enterprises sank 1 cent to $2.75 after 410 shares passed through the market, National Flour Mills remained at $1.70 in an exchange of 6,864 stocks, NCB Financial ended at $2.39 with a transfer of 40,000 stock units, 
Prestige Holdings dropped 4 cents to finish at $11.25 with 160 shares changing hands, Republic Financial fell 59 cents to close at $113 after an exchange of 2,430 units. Scotiabank declined 40 cents to $57.10 with investors swapping 2,607 stocks, Trinidad & Tobago NGL added 5 cents to end at $4.75 with 9,430 stock units crossing the market, Trinidad Cement rose 20 cents in closing at $2.50 with 100 shares being traded. Unilever Caribbean ended at $11.30 and closed with an exchange of 2,639 units and West Indian Tobacco rallied 3 cents and ended at $5.54 with 16,383 stocks clearing the market.
At the close of trading, Angostura Holdings ended at $14.85, with 249 shares crossing the market, Ansa McAl remained at $59.55 with investors trading 718 stock units, Calypso Macro Investment Fund ended at $23.60 with 400 shares changing hands. First Citizens Group closed at $41.75 with 400 stock units crossing the exchange, GraceKennedy declined 5 cents and ended at $3.70 with investors trading 2,250 shares, JMMB Group lost 2 cents to end at a 52 weeks’ low of $1.05 with 2,907 stocks clearing the market. Massy Holdings rallied 2 cents in closing at $3.88 in an exchange of 10,606 units, National Enterprises dipped 1 cent to $2.76 after 10,009 stock units passed through the market, National Flour Mills ended at $1.70 as investors exchanged 3,136 shares. NCB Financial remained at $2.39 after investors traded 13,034 units, Republic Financial fell 1 cent and ended at $113.59 after a transfer of 6,555 stocks, Scotiabank rose 50 cents to close at $57.50, with 500 stock units crossing the market. Trinidad & Tobago NGL ended at $4.70 in switching ownership of 15,807 shares, Trinidad Cement slipped 20 cents in closing at $2.30 with investors dealing in 3,000 stock units, Unilever Caribbean remained at $11.30 after closing with an exchange of 1,461 units and West Indian Tobacco sank 4 cents to finish at a 52 weeks’ low of $5.51 with investors swapping 1,527 stocks.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 428,889 shares for $1,817,483 up from 106,109 stocks at $1,093,671 on Thursday. An average of 21,444 shares were traded at $90,874 much more than the 6,632 units at $68,354 on Thursday, with trading month to date averaging 21,603 shares at $100,727 compared with 21,633 units at $102,587 on the previous day and an average for December of 19,548 shares at $423,231.
At the close of market activity, Agostini’s fell 54 cents to close at $66.90 after 100 stock units passed through the market, Angostura Holdings ended at $14.85 with investors trading 113 shares, Ansa McAl remained at $59.77 after an exchange of 1,111 stock units. Ansa Merchant Bank remained at $40 with investors trading just one unit, Calypso Macro Investment Fund ended at $23.67 in an exchange of 290 stocks, CIBC Caribbean Bank advanced 14 cents and ended at $8.25 in trading 578 units. First Citizens Group remained at $41.50 with 4,725 shares crossing the exchange, GraceKennedy dipped 1 cent to close at $3.70 in trading 1,260 stock units, JMMB Group rose 2 cents and ended at $1.10 after an exchange of 138,408 shares. Massy Holdings ended at $3.90 and closed with 47,508 units changing hands, National Enterprises remained at $2.77 as investors traded 88 stocks, NCB Financial ended at $2.39 after a transfer of 42,035 stock units. One Caribbean Media ended at $2.99 with traders dealing in 157,620 shares, Point Lisas lost 8 cents to close at $3.20 with 800 units clearing the market, 
Prestige Holdings remained at $11.30 in an exchange of 188 stocks. Republic Financial gained 9 cents to close at $113.59 with 3,845 stock changing hands, Scotiabank skidded 99 cents to finish at $57.01 with a transfer of 278 shares, Trinidad & Tobago NGL slipped 2 cents to end at $4.73 with 4,450 units passing through the market. Unilever Caribbean popped 5 cents in closing at $11.32 in switching ownership of 467 stocks and West Indian Tobacco remained at $5.55 after 25,024 stock units passed through the market.
The market closed with trading of 130,134 shares valued at $926,287, sharply down from 1,104,846 stock units at $3,237,605 on Tuesday. Trading resulted in an average of 7,230 shares at $51,460 compared with 55,242 units at $161,880 on Tuesday, with trading month to date averaging 24,300 stock units at $108,673 compared with 28,568 units at $122,981 on the previous day and an average for December of 19,548 shares at $423,231.
CIBC Caribbean Bank remained at $8.11 in trading 2,000 stock units, First Citizens Group ended at $41.50 with 973 shares clearing the market, GraceKennedy ended at $3.71 as investors exchanged 144 stock units. Guardian Holdings remained at $15 with 5,127 units crossing the market, JMMB Group remained at $1.07 after a transfer of 5 stock units, L.J. Williams B share lost 5 cents to close at a 52 weeks’ low of 70 cents with traders dealing in 4,565 shares. Massy Holdings sank 9 cents to finish at $3.90 in an exchange of 107,096 stock units, National Enterprises fell 7 cents and ended at $2.70 with investors trading 575 units, One Caribbean Media popped 17 cents to end at $2.99 with 50 stocks changing hands. 
Prestige Holdings ended at $11.30 after 1,000 units were traded, Republic Financial skidded 10 cents to end at $113.50 as 2,141 stock units passed through the market, Scotiabank gained 90 cents and closed at $59.90 with an exchange of 75 shares. Trinidad & Tobago NGL ended at $4.75 with 873 stock units crossing the market, Unilever Caribbean rose 1 cent and ended at $11.27 with investors swapping 543 shares and West Indian Tobacco remained at $5.55 with a transfer of 50 stocks.
The market closed with 1,104,846 shares being traded for $3,237,605 compared to 387,841 stock units at $2,337,968 on Monday. An average of 55,242 shares were traded at $161,880 up from 21,547 units at $129,887 on Monday, with trading month to date averaging 28,568 shares at $122,981 compared with 18,308 stocks at $108,015 on the previous day and an average of 19,548 stock units at $423,231 for December.
CIBC Caribbean Bank lost 14 cents to finish at $8.11 with 5,698 stocks being traded, Endeavour Holdings remained at $18 with 30 shares changing hands, First Citizens Group dropped $1 to close at $41.50 as investors exchanged 1,191 stocks. GraceKennedy popped 1 cent to $3.71 with the trading of 100 stocks, Guardian Media gained 5 cents to close at $1.20 with 80 stocks crossing the market, JMMB Group rose 2 cents and ended at $1.07 after an exchange of 271 units. Massy Holdings climbed 4 cents to end at $3.99 after 47,420 stocks passed through the market, National Enterprises fell 1 cent in closing at $2.77 after switching ownership of 5 shares, National Flour Mills ended at $1.70 with traders dealing in 11,920 stock units. NCB Financial gained 1 cent and ended at $2.39 with 1,013,005 shares clearing the market, 
One Caribbean Media declined 8 cents to $2.82 with investors dealing in 1,805 stock units, Prestige Holdings advanced 5 cents to end at $11.30 and closed with 1,790 units passing through the market. Republic Financial remained at $113.60 with an exchange of 2,480 stocks, Scotiabank ended at $59 after investors traded 1,017 units, Trinidad Cement closed at $2.50 in an exchange of 75 shares. Unilever Caribbean fell 12 cents to $11.26 with investors swapping 177 stock units and West Indian Tobacco remained at $5.55 after a transfer of 16,767 stocks.
The market closed with trading of 387,841 shares with a value of $2,337,968 compared to 452,413 stocks at $2,544,736 on Friday. An average of 21,547 stock units were traded at $129,887 compared with 25,134 stock units at $141,374 on Friday, with trading for the month to date averaging 18,308 shares at $108,015 compared with 16,593 stocks at $96,450 on the previous day and an average for December of 19,548 shares at $423,231.
At the close of trading on Monday, Agostini’s popped 50 cents to end at $68 after trading 11,109 stock units, Angostura Holdings ended at trading $14.85, with 2,080 shares passing through the market, Ansa Merchant Bank shed 50 cents to finish at $39.50 with traders dealing in 148 shares. CIBC Caribbean Bank popped 10 cents and ended at $8.25 with 150 stock changing hands, First Citizens Group sank 40 cents to end at $42.50 with 4,950 shares crossing the exchange, GraceKennedy advanced 1 cent in closing at $3.70 with a transfer of 136,205 units. Guardian Holdings rose 5 cents to $15 with 12,042 stocks crossing the market, JMMB Group slipped 2 cents in closing at a 52 weeks’ low of $1.05 in an exchange of 15,110 stock units, Massy Holdings fell 4 cents to end at $3.95 with investors trading 15,003 shares. National Enterprises ended at $2.78 after an exchange of 435 stocks, 
National Flour Mills ended at $1.70 with investors trading 15,410 shares, NCB Financial skidded 1 cent to finish at a 52 weeks’ low of $2.38 and closed with 151,268 stock units changing hands. Prestige Holdings sank 5 cents and ended at $11.25 as investors exchanged 145 shares, Republic Financial lost 40 cents to close at $113.60 in switching ownership of 680 units, Scotiabank remained at $59 after an exchange of 25 stocks. Trinidad & Tobago NGL ended at $4.75 with 20,732 stock units clearing the market, Unilever Caribbean dipped 2 cents to end at $11.38 in an exchange of 73 shares and West Indian Tobacco remained at $5.55 as 2,276 passed through the market.
The market closed with trading of 452,413 shares valued $2,544,736 compared to 111,764 stock units at $734,454 on Thursday. An average of 25,134 shares were traded at $141,374 compared with 6,985 units at $45,903 on Thursday, with trading month to date averaging 16,593 shares at $96,450 down from an average for December of 19,548 stocks at $423,231.
First Citizens Group sank 10 cents to finish at $42.90 with 116 stock units clearing the market, GraceKennedy dipped 1 cent and ended at $3.69 in an exchange of 101,500 shares, Guardian Media ended at $1.15 with 320 stock units passing through the market. JMMB Group remained at $1.07 after an exchange of 40 stocks, Massy Holdings ended at $3.99 with investors dealing in 192,625 stock units, National Enterprises climbed 13 cents to end at $2.78 and closed with an exchange of 10 shares. National Flour Mills remained at $1.70 in trading 750 stocks, NCB Financial ended at $2.39 with 138,020 units crossing the market, One Caribbean Media sank 9 cents to close at $2.90 with investors trading 1,200 stock units. 
Prestige Holdings remained at $11.30 after a transfer of 10 shares, Republic Financial ended at $114 with investors swapping 8,660 units, Scotiabank increased $1.99 to close at $59 with a transfer of 434 stocks. Trinidad & Tobago NGL remained at $4.75 after investors ended trading 3,005 stock units, Unilever Caribbean remained at $11.40 with 73 shares changing hands and West Indian Tobacco ended at $5.55 with investors trading 5,000 units.