Trading activity rose with declining stocks bettering those gaining on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded declining 15 percent with a 7 percent lower value than on Thursday, with 21 securities trading compared with 15 on Thursday and ending with prices of three stocks rising, six declining and 12 ended firm.
The market closed with 144,349 shares trading for $1,217,028 down from 170,647 stocks at $1,302,338 on Thursday. An average of 6,874 shares were traded with a value of $57,954 compared with 11,376 units at $86,823 on Thursday, with trading month to date averaging 16,637 shares at $143,172 below the 17,895 units at $154,151 on the previous day and an average for January of 17,669 shares at $153,409.
The Composite Index gained 0.04 points to close trading at 1,069.58, the All T&T Index rallied 0.08 points to finish at 1,577.03, the SME Index remained unchanged at 96.65 and the Cross-Listed Index ended at 73.70.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and four with lower offers.
At the close on the last trading day of the week, Agostini’s dipped 30 cents to finish at $68.20 as investors exchanged 200 stock units, Angostura Holdings remained at $14.49 with 9 shares crossing the market, Ansa McAl ended at $59 with an exchange of 70 units. Calypso Macro Investment Fund ended at $23.75 after 277 stocks crossed the market, CIBC Caribbean Bank remained at $8 with investors trading 38 shares, 
First Citizens Group slipped 1 cent to end at $42 with 1,633 stock units changing hands. GraceKennedy remained at $3.73 with investors trading 3,000 units, Guardian Holdings lost 7 cents to close at $14.90 after 25,000 stock units were exchanged, Guardian Media ended at $1.11 after swapping 3,153 shares. JMMB Group ended at $1.04 with a transfer of 1,024 units, L.J. Williams B share fell 10 cents to finish at a 52 weeks’ low of 65 cents with 41,600 stocks clearing the market, Massy Holdings increased 5 cents and ended at $3.95 in switching ownership of 9,971 stock units. National Enterprises remained at $2.69 with traders dealing in 2,127 shares, National Flour Mills ended at $1.67 with 300 stocks crossing the exchange, 
NCB Financial had trading in 41,044 units at $2.39. One Caribbean Media popped 14 cents to close at $2.85 after a transfer of 864 stock units, Point Lisas ended at $3.28 with investors swapping 998 shares, Republic Financial remained at $113.85 in an exchange of 1,083 units. Scotiabank dropped 20 cents to at a 52 weeks’ low $55.80 with investors dealing in 7,394 stocks, Trinidad & Tobago NGL shed 2 cents to finish at a 52 weeks’ low of $4.66 in an exchange of 2,275 stock units and West Indian Tobacco gained 1 cent and ended at $5.53 after 2,289 shares passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.with a
The market closed with trading in 170,647 shares valued at $1,302,338 down from 318,786 stock units at $11,193,162 on Wednesday.
At the market close on Thursday, CIBC Caribbean Bank ended at $8 with 163 stocks passing through the market, First Citizens Group fell 14 cents in closing at $42.01 with investors dealing in 2,473 stocks, GraceKennedy increased 3 cents to $3.73 with 1,000 shares clearing the market. Guardian Holdings remained at $14.97 with investors swapping 100 stock units, JMMB Group ended at $1.04 after an exchange of just one share, Massy Holdings remained at $3.90 in trading 139,397 units. National Flour Mills sank 3 cents to $1.67 after an exchange of 1,009 stocks, NCB Financial popped 3 cents to end at $2.39 with 872 stock units changing hands, One Caribbean Media skidded 9 cents in closing at $2.71 as investors exchanged 4,893 shares. 
Republic Financial gained 54 cents and ended at $113.85 with 4,391 stocks switching owners, Scotiabank ended at $56 after a transfer of 1,000 units, Trinidad & Tobago NGL slipped 1 cent to finish at a 52 weeks’ low of $4.68 with 9,475 stocks passing through the market. Trinidad Cement remained at $2.30 in an exchange of 1,148 shares, Unilever Caribbean ended at $11.19 with 45 stocks crossing the market and West Indian Tobacco rose 12 cents and ended at $5.52 in an exchange of 4,680 units.
The market closed with trading of 318,786 shares for $11,193,162 up from just 70,323 stock units at a mere $892,844 on Tuesday. An average of 15,939 shares were traded at $559,658 compared with 3,907 units at $49,602 on Tuesday. Trading month to date averaged 18,556 shares at $160,979 versus 18,965 units at $98,682 on the previous day and an average for January of 17,669 shares at $153,409.
At the close of an active trading session, Agostini’s gained 30 cents to close at $68.50 with investors trading 20 stock units, Angostura Holdings fell 1 cent to $14.49 after 220 shares passed through the market, Ansa McAl ended at $59 in trading 8,000 stock units. CIBC Caribbean Bank remained at $8 with 200 units clearing the market, First Citizens Group slipped 1 cent to $42.15 as investors exchanged 2,892 stocks, GraceKennedy fell 3 cents to $3.70 with a transfer of 7,804 shares. Guardian Holdings rose 12 cents to $14.97 with investors swapping 529 stock units, Guardian Media lost 1 cent in closing at $1.11 in switching ownership of 1,200 units, JMMB Group advanced 1 cent to close at $1.04 after an exchange of 1,000 stocks. Massy Holdings remained at $3.90 with 103,211 units crossing the market, National Enterprises ended at $2.69 with an exchange of 4,615 shares, National Flour Mills popped 1 cent to end at $1.70 after trading of 11,405 stock units. 
NCB Financial dropped 3 cents in closing at a 52 weeks’ low of $2.36 after 29,525 shares were exchanged, Prestige Holdings increased 6 cents to $10.91 with traders dealing in 2,195 stock units, Republic Financial ended at $113.31 with 85,108 stocks crossing the exchange. Scotiabank remained at $56 after a transfer of 1,109 units, Trinidad & Tobago NGL ended at $4.69 with investors trading 46,752 stocks, Trinidad Cement shed 5 cents to close at a 52 weeks’ low of $2.30 in an exchange of 2,252 units. Unilever Caribbean remained at $11.19 with only one share changing hands and West Indian Tobacco remained at $5.40 after an exchange of 10,748 stock units.
The market closed with 70,323 shares trading for $892,844 down sharply from 404,700 stock units at $2,458,018 on Monday.
At the close of a slow day of trading, Agostini’s lost 30 cents to end at $68.20 in swapping owners of 230 stocks, Ansa McAl dipped 50 cents to end at $59 as investors exchanged just 2 shares, Calypso Macro Investment Fund ended at $23.75 after just one stock units passed through the market. CIBC Caribbean Bank remained at $8 in exchanging 60 units, CinemaOne fell 10 cents in closing at $5.40 with investors trading a mere two stock units, Endeavour Holdings remained at $19 with an exchange of 10 shares. Eric Solis Marketing ended at $4.20 while 55 stock units were trading, First Citizens Group popped 17 cents in closing at $42.16 after an exchange of 4,086 stocks, GraceKennedy declined 7 cents to close at $3.73 with investors trading 3,235 units. Massy Holdings ended at $3.90 with 31,356 stocks changing hands, National Enterprises lost 3 cents to finish at $2.69 with investors dealing in 1,181 shares, 
National Flour Mills advanced 4 cents and ended at $1.69 with a transfer of 1,002 stock units. NCB Financial remained at $2.39, with 17,180 shares crossing the exchange, Prestige Holdings sank 15 cents and ended at $10.85 in trading 500 stocks, Republic Financial rose 1 cent to finish at $113.31 with 3,502 units crossing the market. Scotiabank remained at $56 in an exchange of 1,570 stock units, Trinidad & Tobago NGL climbed 9 cents to end at $4.69 with traders dealing in 1,060 shares and West Indian Tobacco increased 1 cent in closing at $5.40 after 5,291 stocks crossed the market .
The market closed with a mere 72,614 shares being traded for just $484,805, down from 398,160 stock units at $4,658,562 on Thursday. At the close of the market, an average of 3,631 shares were exchanged at $24,240 well below the 18,098 units at $211,753 on Thursday. Trading for the month to date averaged 20,771 shares at $98,722 compared with 25,403 units at $118,857 on Thursday, compared to an average for January of 17,669 shares for $153,409.
At the close of trading, Agostini’s gained 50 cents to end at $68.50 after a transfer of just 7 stock units, Angostura Holdings rose 50 cents in closing at $14.50 with 136 shares crossing the market, Ansa McAl dropped 30 cents to $59.50 with traders dealing in 111 stock units. Calypso Macro Investment Fund ended at $23.75 after an exchange of 11 units, CIBC Caribbean Bank remained at $7.80 in switching ownership of 917 stocks, CinemaOne ended at $5.50 with investors swapping 5 units. Eric Solis Marketing fell 5 cents to $4.20 in an exchange of a mere 2 shares, First Citizens Group remained at $42.10 with investors trading 2,222 stock units and Guardian Holdings rallied 15 cents to end at $15 after 16 shares passed through the market. Massy Holdings declined 5 cents and ended at $3.90 in an exchange of 60,726 stock units, National Enterprises popped 3 cents to close at $2.72 with investors dealing in 90 stocks, National Flour Mills remained at $1.69 after an exchange of 25 units. 
NCB Financial ended at $2.39 in trading 209 shares, One Caribbean Media ended at $2.85 after an exchange of 370 units, Prestige Holdings remained at $10.75 with a transfer of 940 stocks. Republic Financial ended at $113.31 with 746 stocks changing hands, Scotiabank advanced 19 cents to close at $56 with 282 shares crossing the exchange, Trinidad & Tobago NGL remained at $4.65 after trading 5,000 units. Unilever Caribbean shed 39 cents to finish at $10.80 with 122 stocks clearing the market and West Indian Tobacco increased 10 cents to finish at $5.39 with an exchange of 677 stock units.
The market closed with trading in 398,160 shares valued at $4,658,562 compared with 405,143 stock units at $1,598,480 on Wednesday. An average of 18,098 shares were traded at $211,753 versus 22,508 units at $88,804 on Wednesday, with trading month to date averaging 25,403 shares at $118,857 compared to 28,493 units at $79,552 on the previous day and an average for January of 17,669 shares at $153,409.
CIBC Caribbean Bank sank 19 cents in closing at $7.80 after an exchange of 15,906 stocks, First Citizens Group increased 15 cents to end at $42.10 with 32,262 shares passing through the market, GraceKennedy rose 4 cents to end at $3.74 in switching ownership of 1,293 stocks. Guardian Holdings dropped 1 cent to close at $14.85 with 1,358 stock units crossing the exchange, Guardian Media ended at $1.12 with investors dealing in 2,661 stock units, JMMB Group remained at $1.03 with a transfer of 6,803 shares. L.J. Williams B share dipped 5 cents to finish at a 52 weeks’ low of 75 cents after investors exchanged 1,310 stock units, Massy Holdings advanced 5 cents and ended at $3.95 after 298,120 stocks passed through the market, National Enterprises fell 2 cents to close at $2.69 with an exchange of 80 units. National Flour Mills shed 1 cent to $1.69 with 1,577 stocks changing hands, NCB Financial ended at $2.39 after a transfer of 5,872 shares, One Caribbean Media dropped 5 cents to end at $2.85 with investors trading 1,633 units. 
Prestige Holdings remained at $10.75 in an exchange of 155 units, Republic Financial rose 41 cents and ended at $113.31 with 15,964 stocks clearing the market, Scotiabank sank 19 cents to close at a 52 weeks’ low of $55.81 and closed after an exchange of 205 stock units. Trinidad & Tobago NGL skidded 5 cents to a 52 weeks’ low of $4.65 with investors swapping 2,000 shares, Trinidad Cement remained at $2.35 in an exchange of 7,800 stock units, Unilever Caribbean gained 43 cents to end at $11.19 with traders dealing in 88 shares and West Indian Tobacco slipped 11 cents in closing at a 52 weeks’ low of $5.29 with 1,010 stocks being traded.
The market closed with trading of 405,143 shares for $1,598,480 down from 1,022,942 stock units at $2,001,539 on Tuesday. An average of 22,508 shares were traded at $88,804 compared with 56,830 stock units at $111,197 on Tuesday, with trading month to date averaging 28,493 shares at $79,552 compared with 31,662 units at $74,609 on the previous day and an average for January of 17,669 shares at $153,409.
Angostura Holdings climbed 23 cents and ended at $14 with investors trading 500 shares, Ansa McAl remained at $59.80 with 10 stocks crossing the market. Calypso Macro Investment Fund skidded 5 cents to end at $23.70 after an exchange of 217 units, CIBC Caribbean Bank lost 1 cent in closing at $7.99, with 14,127 stocks crossing the market, First Citizens Group rose 5 cents to close at $41.95 as investors exchanged 4,498 shares. GraceKennedy ended at $3.70 clearing the market with 10,000 stock units, Guardian Holdings advanced 1 cent in closing at $14.86 in an exchange of 19,998 units, JMMB Group remained at $1.03 with investors dealing in 200,000 shares. Massy Holdings slipped 4 cents to close at $3.90 with 119,430 stock units passing through the market, 
National Enterprises popped 2 cents to end at $2.71 in trading 1,500 stocks, National Flour Mills ended at $1.70 and closed with an exchange of 5,000 units. NCB Financial slipped 1 cent to $2.39 with an exchange of 14,117 stocks, One Caribbean Media gained 1 cent to close at $2.90 with 719 units changing hands, Republic Financial remained at $112.90 with a transfer of 290 shares. Scotiabank ended at $56 with investors swapping 439 stocks and West Indian Tobacco ended at $5.40 in an ownership change of 12,196 shares.
The market closed with trading of 62,045 shares for $1,126,516 up from 42,887 stock units at $345,319 on Wednesday. An average of 3,878 shares were traded at $70,407 well ahead of 2,523 units at $20,313 on Wednesday, with trading month to date averaging 16,052 shares at $145,980 compared with 16,584 units at $149,284 on the previous day and an average for December of 19,548 shares at $423,231.
At the close, Agostini’s rallied $2.01 and ended at $68 with an exchange of 1,000 stock units, Angostura Holdings remained at $14 with 7,255 shares clearing the market, Ansa McAl sank 70 cents to close at $59.80 after an exchange of 4,275 stocks. Ansa Merchant Bank ended at $39.50 in trading 1,282 stock units, CIBC Caribbean Bank shed 23 cents to end at $8 with 1,000 stocks crossing the exchange, First Citizens Group increased 65 cents to finish at $42.15 with investors swapping 2,276 shares. GraceKennedy ended at $3.74 with 10,000 stock units crossing the market, Guardian Holdings fell 8 cents to $14.85 with a transfer of 8,059 units, JMMB Group remained at $1.02 after an exchange of 1,000 shares.
Massy Holdings ended at $3.95 and closed with 14,352 units being traded, National Enterprises skidded 2 cents in closing at $2.72 in an exchange of 4 stocks, NCB Financial lost 6 cents to end at $2.33 with traders dealing in 1,080 stock units. Prestige Holdings declined 35 cents to $10.40 with 1,219 shares changing hands, Republic Financial lost 25 cents to close at $113 after 2,485 units passed through the market, Scotiabank remained at $56 in switching ownership of 158 stocks and Trinidad & Tobago NGL ended at $4.75 with investors trading 6,600 stock units.
The market closed with the trading of 273,711 shares for $1,527,686 compared to 244,799 stock units at $2,534,225 on Thursday.
Angostura Holdings fell 50 cents to $14 with investors dealing in 6,400 stocks, Ansa McAl shed 50 cents in closing at $60.50 in an exchange of a mere two shares. Ansa Merchant Bank sank 50 cents and ended at $39.50 with investors swapping 2,534 stock units, Calypso Macro Investment Fund ended at $23.75 after a transfer of a mere 4 shares, CIBC Caribbean Bank rose 10 cents to $8.25 in trading 8,203 stocks. First Citizens Group slipped 16 cents to $41.64 after an exchange of 3,335 stocks, GraceKennedy remained at $3.75 after a transfer of 2,006 units, Guardian Holdings ended at $15 as investors exchanged 11,450 stocks. Guardian Media remained at $1.12 with 5 units being traded, JMMB Group fell 1 cent to close at $1.05 in an exchange of 880 shares, L.J. Williams B share ended at 81 cents with investors trading 5,005 stock units. 
Massy Holdings rallied 13 cents in closing at $3.98 with an exchange of 3,866 shares, National Flour Mills ended at $1.70 with just 5 units changing hands, NCB Financial remained at $2.39 with traders dealing in 185,700 stocks. Point Lisas ended at $3.28 with 5 stock units clearing the market, Prestige Holdings skidded 93 cents and ended at $10.07 with investors exchanging 15,334 shares, Republic Financial remained at $114 after 1,447 stocks passed through the market. Scotiabank remained at $56 after closing with an exchange of 456 units, Trinidad & Tobago NGL ended at $4.75 with 12,956 stock units crossing the market, Trinidad Cement lost 1 cent and ended at $2.49 after an exchange of 5 shares and West Indian Tobacco popped 3 cents to close at $5.53 with 14,108 units crossing the market.
The market closed with the trading of 244,799 shares for $2,534,225 up from 237,981 stock units at $1,288,296 on Wednesday. An average of 17,486 shares were traded at $181,016 compared with 12,525 units at $67,805 on Wednesday, with trading for the month to date averaging 19,137 shares at $173,713, close to the 19,220 units at $173,342 on the previous day and an average for December of 19,548 shares at $423,231. 
At the close of market activity, Agostini’s rallied 2 cents to close at $68 with 4,515 stocks passing through the market, Angostura Holdings ended at $14.50 in the transfer of 55 stock units, CIBC Caribbean Bank slipped 10 cents and ended at $8.15 with 181 units crossing the exchange. First Citizens Group declined 36 cents to finish at $41.80 after investors ended trading 2,714 stocks, GraceKennedy ended at $3.75, with 3,212 units crossing the market, Guardian Media sank 1 cent to end at $1.12 in trading 3,500 stocks. JMMB Group ended at $1.06 and closed with 44,365 shares passing through the market, Massy Holdings popped 3 cents to $3.85 with investors trading 153,391 stock units, 
National Enterprises dipped 10 cents and ended at $2.65 after an exchange of 9,788 shares. Point Lisas remained at $3.28 with investors dealing in 250 units, Prestige Holdings increased 50 cents to finish at a 52 weeks’ high of $11, with 9,532 stocks crossing the market, Republic Financial ended at $114 with traders dealing in 10,744 stock units. Scotiabank remained at $56 after an exchange of 1,802 shares and West Indian Tobacco remained at $5.50 with 750 stock units clearing the market.