Declining stocks edged out winners on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 93 percent and valued 866 percent more than on Wednesday, following trading in 20 securities compared with 22 on Wednesday and ending with prices of six stocks rising, seven declining and seven ending firm.
The market closed with trading of 267,204 shares for $9,865,167, up from 138,471 stock units at $1,021,136 on Wednesday.
An average of 13,360 shares were traded at $493,258, well over 6,294 units at $46,415 on Wednesday, with trading month to date averaging 19,720 shares at $217,852 compared with 22,749 units at $86,716 on the previous day and an average for August of 59,000 shares at $327,034.
The Composite Index lost 1.49 points to end at 994.07, the All T&T Index fell 0.81 points to 1,428.23, the SME Index rallied 2.10 points to conclude trading at 99.20 and the Cross-Listed Index slipped 0.32 points to 74.15.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings remained at $12.50 in the trading of 313 shares, Ansa McAl ended at $44, with 117 shares changing hands, Ansa Merchant Bank ended at $37, with investors trading 442 shares. 
Calypso Macro Investment Fund rallied 10 cents and ended at close at a 52 week high of$23.50 in switching ownership of 810 stock units, CIBC Caribbean Bank rose 5 cents in closing at $8.95 with investors trading 58 units, First Citizens Group slipped 25 cents to close at 52 week low of $39.75, with 1,500 stocks clearing the market. GraceKennedy lost 1 cent to close at 52 week low $3.62 with trading of 835 stock, Guardian Holdings gained 50 cents in closing at $15 with investors swapping 806 shares, JMMB Group remained at $1.06, with 1,806 stock units crossing the exchange. Massy Holdings dipped 5 cents to close at 52 week low of $3.85 with traders dealing in 1,735 shares, Medcorp popped $3 to end at $52 as investors exchanged 200 stocks, National Enterprises remained at $2.15 after trading of 17,139 units. National Flour Mills fell 1 cent to $1.60, with 7,875 stock units crossing the market, NCB Financial declined 3 cents to finish at 52 week low of $1.90 after an exchange of 2,000 shares, 
Prestige Holdings ended at $13.75 and closed with 1,237 units being traded. Republic Financial climbed 55 cents to close at $107 in an exchange of 11,099 stocks, Scotiabank remained at $49, after 169,492 stock units passed through the market. Trinidad & Tobago NGL fell 25 cents to end at $3.20 after a transfer of 24,144 shares. Trinidad Cement rose 1 cent to end at $2, with 5,100 stock units crossing the market and West Indian Tobacco slipped 1 cent to end at $3.95 after an exchange of 20,496 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 138,471 shares worth $1,021,136, down from 816,974 stock units at $2,621,223 on Tuesday.
CIBC Caribbean Bank sank 5 cents to end at $8.90 with a transfer of 224 units, Eric Solis Marketing dipped 2 cents in closing at $4 after trading of 50 shares. First Citizens Group lost 1 cent to end at a 52 week low of $40 as investors exchanged 4,555 stock units, GraceKennedy skidded 2 cents to close at a 52 week low of $3.63, with 8,080 stocks changing hands, Guardian Holdings sank 74 cents to end at $14.50, with investors trading 1,090 units. Guardian Media remained at 74 cents in an exchange of 2,350 stocks, JMMB Group slipped 1 cent to finish at a 52 week low of $1.06 with investors trading 65,290 shares, Massy Holdings increased 6 cents and ended at $3.90, with 13,582 stock units crossing the market. National Enterprises remained at $2.15 after an exchange of 439 units, National Flour Mills ended at $1.61 after 18,633 stocks passed through the market, NCB Financial ended at $1.93, with 10,500 units crossing the exchange. 
Point Lisas fell 4 cents to end at $3.96 after a transfer of 335 shares, Republic Financial popped 42 cents in closing at $106.45 with 5,035 stock units clearing the market, Scotiabank remained at $49 in an exchange of 124 shares. Trinidad & Tobago NGL gained 25 cents to close at $3.45 with traders dealing in 71 stocks, Trinidad Cement dipped 1 cent to $1.99 with an exchange of 4,993 units, Unilever Caribbean rose 1 cent in closing at $13.01 with 214 stock units being traded and West Indian Tobacco advanced 1 cent to finish at $3.96 after an exchange of 1,043 shares.
The market closed with trading of 816,974 shares for $2,621,223 compared to 244,763 stock units at $1,323,625 on Friday.
CIBC Caribbean Bank rose 10 cents to end at $8.95 with traders dealing in 3 stock, First Citizens Group dipped 39 cents in closing at a 52 week low of $40.01, with 5,540 units clearing the market. GraceKennedy rose 1 cent to finish at $3.65 in trading a mere 10 stocks. Guardian Holdings ended at $15.24 after an exchange of 10 shares, JMMB Group fell 1 cent in closing at a 52 week low of $1.07 after the trading of 94,561 stock units, Massy Holdings slipped 6 cents to close at $3.84 with an exchange of 22,549 units. National Enterprises popped 3 cents to end at $2.15, as 23,049 shares passed through the market. National Flour Mills ended at $1.61 as investors exchanged 35,178 stock units, NCB Financial increased 4 cents and ended at $1.93 in switching ownership of 577,000 stocks. Point Lisas remained at $4 with investors swapping 31,819 units, 
Prestige Holdings climbed 75 cents in closing at $13.75, after 3,659 shares changed hands, Republic Financial lost 47 cents to end at a 52 week low of $106.03, with investors dealing in 1,544 units. Scotiabank ended at $49 after an exchange of 11,568 stocks, Trinidad & Tobago NGL declined 25 cents and ended at a 52 week low $3.20 with investors trading 6,310 stock units, Trinidad Cement added 1 cent to close at $2 after a transfer of 2,100 shares. Unilever Caribbean shed $1.39 to end at $13, with 40 units crossing the market and West Indian Tobacco ended at $3.95 in an exchange of 1,111 stocks.
The market closed with trading of 244,763 shares for $1,323,625 compared to 344,652 stock units at $2,669,465 on Thursday.
At the close, Agostini ended at $67, with 17 shares clearing the market. Angostura Holdings dropped 10 cents to close at $13 with a transfer of 22 stock units, Ansa McAl remained at $44 after an exchange of a mere 2 shares. Calypso Macro Investment Fund remained at $23.40 in trading 102 stocks, CIBC Caribbean Bank fell 6 cents and ended at $8.85 after a transfer of 263 units, First Citizens Group declined 10 cents to end at a 52 week low of $40.40, with 416 shares changing hands. GraceKennedy slipped 1 cent to close at a 52 week low of $3.64 with investors dealing in 635 stock units, Guardian Holdings climbed 74 cents to close at $15.24 in an exchange of 3,308 stocks, Guardian Media ended at 74 cents with traders dealing in 7,850 units. Massy Holdings lost 4 cents in closing at $3.90, with 52,859 stocks crossing the market, Medcorp popped $1 to finish at $49, after investors traded 5,600 units, National Enterprises shed 3 cents and ended at $2.12, as 5,199 shares passed through the market. 
National Flour Mills fell 3 cents to $1.61 in switching ownership of 54,822 stock units, NCB Financial skidded 4 cents to close at a 52 week low of $1.89 after an exchange of 26,170 shares, Point Lisas dipped 10 cents to end at $4, after 50,000 stock units passed through the market. Republic Financial ended at $106.50 with investors trading 2,071 stocks, Scotiabank remained at $49, with 1,227 units crossing the exchange, Trinidad & Tobago NGL remained at $3.45 with the trading of 11,899 shares. Trinidad Cement advanced 4 cents and ended at $1.99 with an exchange of 16,678 stock units, Unilever Caribbean rose $1.54 to $14.39 and closed with an exchange of 3,801 units and West Indian Tobacco slipped 15 cents to end at a 52 week low of $3.95 as investors exchanged 1,822 stocks.
The market closed with trading of 344,652 shares worth $2,669,465, down from 432,771 stock units at $6,674,904 on Wednesday.
At the close, Agostini sank $1 to $67 in trading 1,330 shares, Angostura Holdings remained at $13.10 after a transfer of 18,052 units, Ansa McAl ended at $44, with 18,291 shares being traded. Ansa Merchant Bank lost 5 cents to finish at $38.45 with traders dealing in 10 stock units, CIBC Caribbean Bank rallied 6 cents to end at $8.91 and closed with an exchange of 70 stocks, Eric Solis Marketing remained at $4.02 with investors trading 40 units. First Citizens Group dipped 25 cents to $40.50 in an exchange of 2,195 stocks, GraceKennedy sank 5 cents to close at $3.65 as 3,368 shares passed through the market, Guardian Holdings slipped 1 cent in closing at $14.50 with investors dealing in 3,541 stock units. JMMB Group increased 2 cents to end at $1.08, with 31,273 shares changing hands, Massy Holdings popped 3 cents and ended at $3.94, with an exchange of 21,376 stock units, National Enterprises ended at $2.15, with 30,421 units crossing the market. National Flour Mills ended at $1.64 with investors swapping 41,925 stocks, NCB Financial remained at $1.93 after 100,061 units crossed the market, 
Point Lisas advanced 14 cents and ended at $4.10 with investors trading 40,779 stocks. Prestige Holdings fell 92 cents to $13, with 1,453 shares clearing the market. Republic Financial dropped 50 cents in closing at a 52 week low of $106.50 after trading of 2,997 stocks, Scotiabank remained at $49 with a transfer of 5,171 shares. Trinidad & Tobago NGL shed 15 cents and ended at $3.45 as investors exchanged 4,001 units, Trinidad Cement ended at $1.95 after an exchange of 5,450 stocks, Unilever Caribbean remained at $12.85 in an exchange of 12,317 stock units and West Indian Tobacco declined 4 cents to end at a 52 week low of $4.10 after an exchange of 531 shares.
The market closed with trading of 620,842 shares for $5,611,312, up from 350,589 stocks at $3,388,974 on Monday.
At the close, Agostini sank $1 to finish at $67, after 11 shares passed through the market. Angostura Holdings gained 10 cents to $13.10 in an exchange of 105 stock units, Ansa McAl popped $5.75 to end at $47.76, with 71 shares crossing the market. CIBC Caribbean Bank dipped 9 cents in closing at $8.91 in trading 1,850 units, First Citizens Group advanced 14 cents and ended at $40.90 after an exchange of 3,907 stocks, Guardian Holdings rose 99 cents to close at $15.50 with a transfer of 10 shares. Guardian Media sank 1 cent to 74 cents with investors swapping 10 stock units, JMMB Group remained at $1.06 in switching ownership of 34,346 stocks, Massy Holdings declined 4 cents and ended at $3.91 with investors trading 77,524 units. National Enterprises fell 5 cents in closing at $2.15 in an exchange of 2,353 shares, National Flour Mills slipped 3 cents to finish at $1.61 after trading in 12,511 stock units, NCB Financial ended at $1.93 as investors exchanged 230,000 units. 
One Caribbean Media climbed 22 cents to $2.47, with 1,792 stocks changing hands, Point Lisas lost 4 cents to end at $3.96, with investors dealing in 16,665 units, Prestige Holdings ended at $13.92, with 95 shares crossing the exchange. Republic Financial skidded $2.40 and ended at a 52 week low of $108 with traders dealing in 21,328 stock units, Scotiabank shed 54 cents to finish at a 52 week low of $49.36, with 49 shares crossing the market, Trinidad & Tobago NGL dropped 5 cents to close at $3.60 with an exchange of 85,100 shares. Unilever Caribbean fell 47 cents to $14, with 123,091 stocks clearing the market and West Indian Tobacco increased 1 cent to end at $4.15 after a transfer of 8,500 units.
The market closed with trading of 153,388 shares for $1,321,788, with a fall from 236,805 stock units at $2,715,774 on Tuesday.
At the close of the market, Agostini skidded 95 cents to close at $67.05 with investors swapping 95 shares, Angostura Holdings ended at $14.05 with 314 stocks passing through the market, Ansa McAl popped 46 cents to close at $42.01 in trading 1,218 shares. First Citizens Group sank 41 cents to finish at $41 after investors traded 9,597 stocks, Guardian Holdings shed $1 and ended at $15.50 after investors traded 557 units, JMMB Group slipped 1 cent to $1.06 with traders exchanging 8,000 stocks. Massy Holdings dipped 3 cents in closing at $3.85 with 105,589 units crossing the market, National Flour Mills increased 4 cents to $1.64 with a transfer of 16 shares, Point Lisas remained at $4 as 2,735 stock units crossed the exchange. Prestige Holdings fell 50 cents to finish at $13.50 with 2,703 shares changing hands, Republic Financial dropped 50 cents and ended at a 52 week low of $110 with traders dealing in 1,738 stocks, 
Scotiabank shed 5 cents to end at a 52 week low of $50 after an exchange of 320 units. Trinidad & Tobago NGL ended at $3.60 after closing with an exchange of 9,100 stock units, Trinidad Cement remained at $1.95 with traders exchanging 20 shares, Unilever Caribbean declined 24 cents and ended at $14.46 as investors crossed 10,000 stocks in the market and West Indian Tobacco lost 2 cents to close at a 52 week low of $4.30 as investors exchanged 1,386 units.
The Composite Index increased 0.38 points to 1,017.17, the All T&T Index climbed 1.73 points to close at 1,467.53, the SME Index shed 0.03 points to close at 96.40 and the Cross-Listed Index fell 0.15 points to 74.95.
Endeavour Holdings ended at $19 with 1,536 units passing through the market, First Citizens Group increased 36 cents in closing at $41.41 with traders dealing in 815 stocks, GraceKennedy slipped 5 cents to finish at $3.65 after closing with an exchange of 702 units. Guardian Holdings held at $16.50 with trading of 727 stock units, Guardian Media fell 9 cents to 66 cents with investors trading 10,045 units, Massy Holdings remained at $3.88 with traders passing 71,598 stocks through the market. Medcorp ended at $48 as investors exchanged 45 shares, National Enterprises climbed 7 cents to close at $2.12 with traders switching ownership of 19,838 stocks, National Flour Mills shed 4 cents to finish at $1.60 with 1,717 units crossing the exchange. NCB Financial remained at $1.93 in trading 17,950 stock units, One Caribbean Media ended at $2.15 with 885 shares crossing the market, Point Lisas remained at $4 in an exchange of 5,446 stocks. 
Prestige Holdings rose 50 cents and ended at a 52 week high of $14 as 1,191 units crossed the market, Republic Financial ended at $110.50 with a transfer of 6,118 stock units, Scotiabank sank 15 cents in closing at a 52 week low of $50.05 after an exchange of 5,112 shares. Trinidad & Tobago NGL ended at $3.60 with investors trading 2,019 stocks and Unilever Caribbean skidded 5 cents to end at $14.70 with traders exchanging 3,000 units.
CIBC Caribbean Bank ended at $9 with traders dealing in 1,010 stock units, Eric Solis Marketing popped 5 cents in closing at $4.05, with 5 units crossing the market. First Citizens Group fell 9 cents to end at $41.41 after an exchange of 2,056 stock units. GraceKennedy closed at $3.70 after 79 units changed hands, Guardian Holdings rallied 99 cents to end at $16.99 in an exchange of 12 shares, Massy Holdings sank 10 cents in closing at $3.85, with 583,857 stock units clearing the market. Medcorp dropped 2 cents and ended at $48 with an exchange of 6 shares, National Enterprises ended at $2.12 after 5 stock units passed through the market, NCB Financial remained at $1.93 after a transfer of 6,584 stocks. One Caribbean Media rose 24 cents and ended at $2.50 as investors exchanged 8,000 units, Point Lisas ended at $4 in trading 10 stocks, Prestige Holdings climbed 50 cents to close at a 52 week high of $13.50, with 605 shares crossing the exchange. Republic Financial shed 41 cents to finish at $110.59, with investors dealing in 2,052 stock units, 
Scotiabank declined 5 cents to end at a 52 week low of $50.40 after an exchange of 617 units, Trinidad & Tobago NGL ended at $3.60 with investors swapping 344,721 stocks. Trinidad Cement sank 5 cents to close at a 52 week low of $1.95, after 9,469 shares were traded, Unilever Caribbean increased 39 cents and ended at $14.40 with investors trading 3,000 units and West Indian Tobacco gained 10 cents to finish at $4.50 with a transfer of 5,232 stock units.
The market closed with trading of 364,315 shares for $3,415,178 compared to 110,182 stock units at $3,511,004 on Tuesday.
At the close, Angostura Holdings remained at $14.45 with a transfer of 141 shares, Ansa McAl slipped $1.66 to close at a 52 week low of $40.84, with investors dealing in 3,239 units, Ansa Merchant Bank advanced 48 cents to finish at $38.98 in an exchange of 38,482 shares. CIBC Caribbean Bank ended at $9 with the swapping of 46,230 stock units, First Citizens Group rose 8 cents in closing at $41.50 after an exchange of 858 stocks, GraceKennedy remained at $3.70 with investors trading 1,025 shares. Guardian Holdings sank $1 to $16 with an exchange of 1,531 stocks, Guardian Media gained 9 cents to close at 75 cents, with 4,570 units crossing the market, JMMB Group ended at $1.07 as investors exchanged 110 stock units. L.J. Williams B share dipped 5 cents in closing at $1.20 in switching ownership of just one share, Massy Holdings popped 4 cents and ended at $3.95 with traders dealing in 20,120 stock units, Medcorp sank $3.73 to finish at $48.02 in an exchange of 104 units. National Enterprises increased 12 cents to $2.12 and closed after 10 stocks were traded, National Flour Mills shed 4 cents to close at $1.60 after an exchange of 1,584 units, 
NCB Financial climbed 11 cents and ended at $1.93, with 200,000 shares clearing the market. One Caribbean Media lost 23 cents to end at a 52 week low of $2.26 after trading of 1,820 shares, Point Lisas ended at $4 after 657 stock units passed through the market, Prestige Holdings dipped 20 cents to finish at $13 with 1,200 shares changing hands. Republic Financial remained at $111 with investors trading 5,057 stocks, Scotiabank rallied 25 cents to finish at $50.45, with 2,150 units crossing the market, Trinidad & Tobago NGL fell 5 cents and ended at $3.60 after a transfer of 33,355 stock units. Trinidad Cement remained at $2 with an exchange of just one share, Unilever Caribbean ended at $14.01 in trading 70 stocks and West Indian Tobacco skidded 20 cents to a 52 week low of $4.41 after an exchange of 2,000 units.