CIBC Caribbean Bank delivered 42 percent of the stocks traded on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 190 percent, with a jump of 178 percent in value compared with Wednesday’s trades and ending with trading in 21 securities, down from 22 on Wednesday and ending with prices of six rising, four declining and 11 ending firm.
The market closed with trading of 161,797 shares for $1,211,364, up from 55,734 stock units at $435,470 on Wednesday.
An average of 7,705 shares were traded at $57,684, up from 2,533 stocks at $19,794 on Wednesday. Trading month to date averages 15,639 shares at $122,666, down from 16,351 units at $128,498 on the previous day and an average for June of 14,083 shares at $118,753.
The Composite Index advanced 3.72 points to 1,020.14, the All T&T Index increased 7.15 points to 1,459.32, the SME Index rallied 1.92 points to finish at 81.05 and the Cross-Listed Index remained unchanged at 77.06.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of trading, Agostini rallied 25 cents to end at $57.50 with investors trading 103 stocks, Angostura Holdings slipped 30 cents to $10.50 with 1,060 shares changing hands, AS Bryden increased 10 cents to $1.50 with investors trading 7,000 shares. 
CIBC Caribbean Bank ended at $7.60 with trading of 68,107 units, Endeavour Holdings ended at $15 following 37 shares crossing the market, First Citizens Group popped 14 cents to finish at $39.15 in switching ownership of 4,891 stock units. GraceKennedy remained at $3.90 with a mere one unit clearing the market, Guardian Holdings ended at $16.41 following trading of 41 stock units, JMMB Group closed at 81 cents with investors swapping 2,890 shares. Massy Holdings advanced 6 cents to close at $3.70 after the trading of 25,182 stock units, Medcorp ended at $43.75 with 106 units changing hands, National Enterprises remained at $4.75 with an exchange of 11,646 stocks. National Flour Mills stopped at $1.57 with 12,327 shares crossing the market, NCB Financial finished at $3.25 in trading 3 stock units, Point Lisas rose 10 cents in closing at $7.10 after an exchange of 3,487 units. Republic Financial fell $1 to $109 with investors trading 332 stocks, 
Scotiabank remained at $45.50 after an exchange of 3,403 units, Trinidad & Tobago NGL skidded 2 cents to end at $10.48 with a transfer of 980 shares. Trinidad Cement lost 5 cents to close at $1.80 in an exchange of 10,246 stock units, Unilever Caribbean gained 20 cents in closing at $15.20 with 900 stocks crossing the exchange and West Indian Tobacco remained at $4.10 after a transfer of 9,055 shares.
Prices of securities trading are those for the last transaction.
The market closed with trading of 512,264 shares worth $4,112,913 after jumping from 213,097 stock units at $1,392,789 on Monday.
CIBC Caribbean Bank remained at $7.60 with investors trading 15,290 shares, Endeavour Holdings ended at $15.00 after investors swapped 8 shares. Eric Solis Marketing remained at $4 with trading of 300 stock units, First Citizens Group rallied 21 cents to $39.71 after a transfer of 5,338 units, GraceKennedy rose 2 cents to $3.71 following trading of 9,935 shares. Guardian Holdings lost 20 cents to close at $16.25 after an exchange of 13,122 units, Guardian Media gained 6 cents to end at 81 cents with investors dealing in 31 stocks, JMMB Group ended at 81 cents in an exchange of 100 stock units. Massy Holdings popped 1 cent to $3.65 with investors trading 176,789 shares, National Enterprises remained at $4.71 with an exchange of 251,210 stocks, National Flour Mills ended at $1.57 with 1,259 units changing hands. NCB Financial remained at $3.16 as investors exchanged 1,192 stock units, Prestige Holdings increased 40 cents to finish at $12.40 with a transfer of 5 shares, 
Republic Financial advanced 40 cents to $109with investors swapping 9,026 stocks. Scotiabank ended at $45.50 in switching ownership of 4,568 units, Trinidad & Tobago NGL fell 4 cents to $10.11 with 1,156 stock units crossing the exchange, Unilever Caribbean ended at $15.20 with 7,098 shares passing through the market and West Indian Tobacco remained at $4.10 with 10 stock units clearing the market.
The market closed with trading of 213,097 shares for $1,392,789 after tumbling from 445,301 stock units at $4,965,030 on Friday.
AS Bryden ended at $1.40 after trading of 67 shares. CIBC Caribbean Bank ended at $7.60 in an exchange of 107,320 stock units, First Citizens Group lost 50 cents and slipped to $39.50 with investors trading 399 units, GraceKennedy remained at $3.69 after a transfer of 98,471 stocks. Guardian Holdings ended at $16.45 with investors swapping 9 shares, JMMB Group advanced 3 cents to 81 cents with a transfer of 1,008 stock units, Massy Holdings gained 4 cents and ended at $3.64 with 26 shares being traded. National Enterprises dipped 4 cents in closing at $4.71 in an exchange of 667 stocks, National Flour Mills remained at $1.57 with trading of a mere one unit, One Caribbean Media fell 30 cents to close at $2 after a transfer of two stock units. Point Lisas declined 35 cents to $6.65 after trading of 76 shares, 
Prestige Holdings closed at $12 after 57 stock units changed hands, Republic Financial rose 35 cents to end at $108.60 in trading 1,394 stocks. Scotiabank remained at $45.50 with 130 stock units passing through the market, Trinidad & Tobago NGL ended at $10.15 with an exchange of 1,871 shares, Unilever Caribbean shed 27 cents to finish at $15.20 with 641 stock units crossing the market and West Indian Tobacco rallied 20 cents and ended at $4.10 after investors exchanged 495 units.Closing prices are the prices of the last transaction.
The market closed with trading of 445,301 shares for $4,965,030 after an increase from 133,001 stocks at $1,719,041 on Thursday.
Endeavour Holdings skidded $1 to end at $14 with 8 stocks changing hands, Eric Solis Marketing closd at $4 after an exchange of 9 stocks, First Citizens Group gained 75 cents to end at $40 with 25,347 shares crossing the market. GraceKennedy rose 4 cents in closing at $3.69 in an exchange of 37 stocks, Guardian Holdings lost 30 cents to end at $16.45 with 21 units passing through the market, JMMB Group remained at 78 cents with 234 stock units crossing the exchange. Massy Holdings ended at $3.60 with a transfer of 30,106 shares, National Enterprises climbed 4 cents to finish at $4.75 with investors swapping 1,243 stocks, National Flour Mills slipped 18 cents and ended at $1.57 after a transfer of 186 units. NCB Financial increased 36 cents to end at $3.16 with investors trading 8 stock units, One Caribbean Media advanced 10 cents in closing at a 52 week high of $2.30 in an exchange of 7,480 shares, Point Lisas declined 10 cents to close at $7 with a transfer of 600 stock units. 
Prestige Holdings rose $1 to $12 after investors exchanged 46 shares, Republic Financial remained at $108.25 in trading 833 stocks, Scotiabank ended at $45.50 following trading of 20,196 shares. Trinidad & Tobago NGL rallied 14 cents to close at $10.15 with investors dealing in 5,923 units, Trinidad Cement shed 9 cents to end at $1.80 with 21,500 stocks crossing the market, Unilever Caribbean increased 56 cents to finish at $15.47 in an exchange of 27,813 stock units and West Indian Tobacco climbed 1 cent to $3.90 with investors trading 1,100 shares.
CIBC Caribbean Bank ended at $7.60 with an exchange of 49,520 units, Endeavour Holdings fell 5 cents to end at $15 following trading of 3,150 shares, in the meantime, Eric Solis Marketing dipped 10 cents $4 in an exchange of 500 units. First Citizens Group lost 60 cents to end at $39.25 with an exchange of 14,022 stock units, GraceKennedy rallied 3 cents to close at $3.65 in an exchange of 31,733 units, Guardian Holdings slipped 49 cents to $16.75 with investors swapping 10 shares. Massy Holdings popped 10 cents and ended at $3.60 with a transfer of 2,399 units, National Enterprises remained at $4.71 after an exchange of 425 stocks, National Flour Mills gained 21 cents in closing at $1.75 with 4,832 stock units clearing the market. Point Lisas rose 7 cents to $7.10 in switching ownership of 100 shares, Republic Financial skidded 1 cent and ended at $108.25 after the trading of 2,071 stock units, Scotiabank advanced 1 cent to $45.50 after investors traded 4,652 stock units.
Trinidad & Tobago NGL shed 2 cents in closing at $10.01 after a transfer of 8,611 units, Trinidad Cement ended at $1.89 with trading of 5 shares, Unilever Caribbean remained at $14.91 with 2,836 stock units crossing the market and West Indian Tobacco climbed 39 cents to $3.89 after an exchange of 1,688 units.
The market closed with trading of 313,210 shares worth $2,118,678, after increasing from 252,623 stock units at $1,731,606 on Tuesday.
Ansa Merchant Bank declined 14 cents to finish at $28.35 after trading of 335 stocks, AS Bryden ended at $1.40 after an exchange of 2,500 shares, CIBC Caribbean Bank ended at $7.60 following transferring of 18,028 stock units. Endeavour Holdings declined 94 cents to $15.05 following trading of 100 units, First Citizens Group gained 60 cents after closing at $39.85 with 1,546 stocks crossing the exchange, GraceKennedy and ended at $3.62 with investors swapping 328 shares. JMMB Group remained at 78 cents with an exchange of 148 units, Massy Holdings dropped 10 cents to finish at $3.50 with a transfer of 11,853 stocks, National Enterprises fell 4 cents and ended at $4.71 with 252,986 stock units passing through the market. National Flour Mills skidded 11 cents to $1.54 with a transfer of 794 shares, NCB Financial advanced 5 cents to end at $2.80 with 15,000 units crossing the market, Prestige Holdings slipped 71 cents to $11 after investors dealt in 80 stocks.
Republic Financial rose 1 cent and ended at $108.26 with 4,044 stock units clearing the market, Scotiabank fell 1 cent to finish at $45.49 in an exchange of 2,768 shares, Trinidad & Tobago NGL declined 11 cents to close at $10.03 with 775 stocks changing hands. Unilever Caribbean rallied 35 cents to $14.91 with investors trading 1,583 units and West Indian Tobacco shed 40 cents to close at $3.50 in switching ownership of 170 stock units.
The market closed with trading of 276,940 shares worth $6,482,156, after climbing from 52,919 stock units at $497,504 on Thursday.
Ansa Merchant Bank remained at $28.50 with an exchange of 1,439 stock units, AS Bryden fell 10 cents to end at $1.40 with 2,795 shares passing through the exchange, CIBC Caribbean Bank skidded 5 cents and closed at $7.60 in switching ownership of 135,211 units. Endeavour Holdings was unchanged at $15 with trading of two stocks, First Citizens Group rallied 55 cents to close at $39 with a transfer of 8,431 stock units, GraceKennedy rose 5 cents to finish at $3.65 with investors dealing in 5 shares. Guardian Holdings climbed $1.80 and ended at $18.10, after an exchange of 511 units, L.J. Williams B share remained at 80 cents with investors trading 600 stocks, Massy Holdings ended at $3.50 with 70,820 stock units passing through the market. Medcorp popped 25 cents to $43.75 after an exchange of a mere one share, National Enterprises declined 10 cents to finish at $4.75 with 2,887 stocks crossing the market, National Flour Mills remained at $1.65 after the trading of 45 units. One Caribbean Media ended at $2.20 as investors exchanged 25 stock units, Point Lisas stopped at $7 in trading 20 shares, Prestige Holdings gained $1.06 to finish at $12.06 with 24 stocks crossing the exchange. 
Republic Financial increased 1 cent in closing at $108.26 after a transfer of 38,742 stock units, Scotiabank remained at $45.50 with 12,342 stock units clearing the market, Trinidad & Tobago NGL shed 59 cents to close at $10.10 following an exchange of 1,640 shares. Unilever Caribbean remained at $15.60 with investors trading 117 stocks and West Indian Tobacco advanced 41 cents and ended at $3.41 after an exchange of 385 units.
The market closed with trading of 126,596 shares worth $2,187,171 compared to 257,255 stock units at $1,641,053 on Monday.
AS Bryden remained at $1.40, with 68 stock units changing hands, CIBC Caribbean Bank ended at $7.65 with an exchange of 66 shares, Endeavour Holdings ended at $15.50 and closed after 3 stock units changed hands. Eric Solis Marketing increased 1 cent to $4.20 in trading 183 units, First Citizens Group closned at $38.50 with 3,800 stock units crossing the market, GraceKennedy ended at $3.58 in an exchange of 915 shares. Guardian Holdings popped 30 cents to close at $16.30 with investors trading 372 stock units, Guardian Media skidded 1 cent in closing at 81 cents in switching ownership of 957 units, JMMB Group lost 2 cents to end at a 52 weeks low of 78 cents with investors dealing in 6,335 stocks. L.J. Williams B share declined 4 cents after closing at a 52 weeks low of 76 cents in an exchange of 1,000 units, Massy Holdings remained at $3.45, with 25,157 stocks crossing the market, National Enterprises shed 1 cent to end at $4.79 after an exchange of 2,077 shares. 
National Flour Mills advanced 11 cents to finish at $1.65 after 49 stock units passed through the market, One Caribbean Media dropped 1 cent to end at $1.99 with investors trading 906 shares, Prestige Holdings dipped 99 cents to close at $11.01 after an exchange of 1,008 units. Republic Financial closed at $108.25 with investors swapping 10,300 stocks, Scotiabank ended at $45.48 after a transfer of 2,895 stock units, Trinidad & Tobago NGL rose 49 cents to close at $10.99, 55,779 shares crossing the exchange. Trinidad Cement remained at $1.89, with a mere one unit clearing the market, Unilever Caribbean fell 15 cents to end at $15.85 and closed with an exchange of 317 stocks and West Indian Tobacco ended at $3 after a transfer of 13,672 stock units.
The market closed with trading of 257,255 shares valued $1,641,053 compared to only 41,657 stock units at $1,047,547 on Friday.
Angostura Holdings ended at $10.40 after trading of 2,550 units, Ansa McAl lost $2.80 in closing at $47.20 in an exchange of just 133 shares. CIBC Caribbean Bank remained at $7.65 and closed with an exchange of 32,021 stock units, First Citizens Group ended at $38.50 after investors exchanged 7 shares, GraceKennedy climbed 8 cents to end at $3.58, with 27,055 stock units crossing the market. Guardian Holdings ended at $16 following trading of 5,950 stocks, JMMB Group ended at 80 cents, with 251 units changing hands, L.J. Williams B share popped 3 cents to finish at 80 cents with investors trading 10 stocks. Massy Holdings advanced 1 cent and ended at $3.45, with 103,629 shares clearing the market, National Enterprises rose 4 cents to end at $4.80 with investors dealing in 5,620 stock units, National Flour Mills dipped 1 cent to $1.54, with 2,000 units crossing the market. 
Prestige Holdings fell $1.50 to $12 after trading of 1,029 shares, Republic Financial rallied 5 cents to finish at $108.25 after 678 stock units passed through the market, Scotiabank remained at $45.48 with trading of 1,663 units. Trinidad & Tobago NGL increased 25 cents to end at $10.50 after an exchange of 53,481 stock units, Unilever Caribbean shed 10 cents in closing at $16 with a transfer of 693 units and West Indian Tobacco gained 11 cents to close at $3 with investors swapping 20,484 stocks.
The market closed with trading of 41,657 shares for $1,047,547, down from 310,433 stock units at $1,832,461 on Thursday.
Ansa Merchant Bank popped 17 cents and ended at $28.50 after an exchange of 43 stock units, CIBC Caribbean Bank ended at $7.65 with investors trading 1,770 units, First Citizens Group skidded 45 cents to close at $38.50 in an exchange of 1,116 stock units. GraceKennedy ended at $3.50, with 5,098 units clearing the market, Guardian Holdings fell $2.15 to finish at $16 with an exchange of 230 shares, JMMB Group ended at 80 cents, with 157 stock units crossing the exchange. Massy Holdings slipped 1 cent to end at $3.44 with a transfer of 853 shares, National Enterprises lost 4 cents in closing at $4.76 as investors exchanged 3,384 stocks, National Flour Mills remained at $1.55 after a transfer of 3,000 units. Prestige Holdings remained at $13.50, 76 stock units crossing the exchange. Republic Financial gained $1.19 to end at $108.20 with investors dealing in 7,019 shares, 
Scotiabank declined 2 cents in closing at $45.48 after trading of 544 units. Trinidad & Tobago NGL ended at $10.25 following an exchange of 12,077 stocks, Trinidad Cement ended at $1.89 after 4,731 stock units passed through the market, Unilever Caribbean increased 85 cents to close at $16.10, with trading 181 shares and West Indian Tobacco rallied 1 cent to $2.89, with 960 units crossing the market.