Trading surged on the Trinidad and Tobago Stock Exchange on Monday, with a 3,166 percent jump in the volume of stocks changing hands valued 1,190 percent more than on Friday, resulting in an exchange of only 11 securities compared with 19 on Friday, with prices of two stocks rising, six declining and three ending unchanged.
The market closed with an exchange 1,358,627 shares at $7,041,372 up from just 41,595 stock units at $545,819 on Friday.
An average of 123,512 shares were traded at $640,125 compared with 2,189 units at $28,727 on Friday, with trading month to date averaging 16,839 shares at $179,044 compared with 12,915 units at $162,075 on the previous trading day and December with an average of 17,065 shares at $239,371.
The Composite Index shed 0.47 points to close at 1,190.05, the All T&T Index declined 0.90 points to finish at 
1,786.46, the SME Index remained unchanged at 78.23 and the Cross-Listed Index remained unchanged at 77.24.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Endeavour Holdings rose 25 cents to A 52 weeks’ high of $14.75 as investors exchanged 204 units, First Citizens Group sank $1 and ended at $50 after a transfer of 3,709 stocks, Massy Holdings popped 4 cents to end at $4.44 with trading of 1,260,259 shares. National Enterprises dipped 14 cents to $3.75 while exchanging 30,072 stock units, National Flour Mills ended at $2 with investors trading 45,000 shares, 
One Caribbean Media lost 4 cents to close at $3.45, with 430 units crossing the exchange. Republic Financial remained at $120 with investors trading 5,207 stocks, Scotiabank remained at $69 in switching ownership of 4,655 stock units, Trinidad & Tobago NGL declined 30 cents in closing at a 52 weeks’ low of $10, with 7,936 shares crossing the market. Unilever Caribbean shed 2 cents to close at $11.93 with a transfer of 82 units and West Indian Tobacco fell 18 cents to $8.52 with investors swapping 1,073 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market ended with an exchange of 41,595 shares for $545,819 compared to 689,194 stock units at $3,349,599 on Thursday.
At the close, Agostini’s ended at $68.50 in trading 25 units, Angostura Holdings climbed 9 cents and ended at $21.49 after 897 stocks crossed the market, Calypso Macro Investment Fund popped 64 cents to close at $23.15 in an exchange of 60 shares. First Citizens Group shed 50 cents to close at $51 with investors trading 885 stocks, FirstCaribbean International Bank ended at $7.05 after 100 shares were traded, GraceKennedy rallied 2 cents to $4.15 after a transfer of 200 units. Guardian Holdings rose 10 cents to close at $18.25 with investors swapping 243 stocks, Guardian Media advanced 5 cents and ended at $2.30 with a transfer of 100 stock units, JMMB Group remained at $1.40 with investors dealing in 333 shares. Massy Holdings ended at $4.40 after investors ended trading 5,391 units, National Enterprises dipped 1 cent to $3.89 after an exchange of 12,793 stocks, National Flour Mills popped 1 cent to end at $2, with 1,248 stock units crossing the market.
NCB Financial sank 34 cents to end at $3.01 with investors trading 1,460 shares, Republic Financial increased 99 cents and ended at $120, with 1,690 stock units clearing the market, Scotiabank skidded 85 cents to close at $69 as investors exchanged 491 units. Trinidad & Tobago NGL ended at $10.30 with an exchange of 2,176 stocks, Trinidad Cement popped 13 cents and ended at $3.28 while exchanging 110 shares, Unilever Caribbean ended at $11.95 with traders dealing in 6,010 stock units and West Indian Tobacco fell 5 cents in closing at $8.70, with 7,383 units changing hands.
Trading ended with 467,540 shares trading for $11,703,681 compared to 196,786 stock units at $1,906,389 on Tuesday.
At the close, Agostini’s remained at $68.50 with investors transferring 155 stocks, Angostura Holdings skidded $1.50 to $20 in an exchange of 190 units, Ansa McAl popped 80 cents in closing at $56.80 with traders dealing in 172,405 shares. Calypso Macro Investment Fund fell 35 cents to close at $23.15 after a transfer of 22 stock units, First Citizens Group advanced 60 cents to end at $51.20 with investors dealing in 433 shares, FirstCaribbean International Bank ended at $7.05 after an exchange of 25,512 stocks. GraceKennedy shed 1 cent to end at $4.15 with investors swapping 15 units, JMMB Group rose 10 cents to end at $1.60 in an exchange of 102 stock units, Massy Holdings sank 5 cents to close at $4.35 with investors trading 227,281 shares. National Enterprises remained at $3.90, with 1,010 stock units crossing the exchange, 
National Flour Mills dipped 1 cent to $1.99 with a transfer of 1,117 units, One Caribbean Media lost 1 cent in closing at $3.49 as investors exchanged 11 stocks. Point Lisas gained 14 cents and ended at $3.70 after closing with 1,010 units changing hands, Prestige Holdings ended at $9.30 with an exchange of 3,304 shares, Republic Financial ended at $120, with 3,093 stocks crossing the market. Scotiabank ended at $70 after investors ended the trading of 19 stock units, Trinidad & Tobago NGL rallied 2 cents and ended at $10.13 after 7,896 shares passed through the market, Unilever Caribbean increased 20 cents in closing at $11.95, with 1,060 stocks changing hands and West Indian Tobacco ended at $8.75 in trading 22,905 units.
The market closed with an exchange of 196,786 shares for $1,906,389 down from 384,863 stocks at $2,986,127 on Monday.
At the close, Agostini’s climbed 25 cents to close at $68.50 as investors exchanged 960 units, Ansa McAl sank $1 to $56, with 6,295 stocks crossing the market, First Citizens Group shed 40 cents and ended at $50.60 with investors trading 509 shares. JMMB Group increased 5 cents in closing at $1.50 with 10,007 stock units crossing the exchange, Massy Holdings lost 5 cents to end at $4.40 after trading of 43,471 shares, National Enterprises ended at $3.90 while investors exchanged 81,717 stock units. National Flour Mills remained at $2 with a transfer of 7,357 stock units, Prestige Holdings remained at $9.30 with investors swapping 36,442 stocks,
Republic Financial ended trading at $120 with an exchange of 4,306 units. Scotiabank dipped 1 cent and ended at $70 in trading 332 shares, Trinidad Cement popped 15 cents to $3.15, after 3,390 stock units changed hands and Unilever Caribbean fell 5 cents to close at $11.75 with investors dealing in 2,000 stocks.
The market closed after an exchange of 384,863 shares for $2,986,127 compared with 183,039 stock units at $4,394,938 on Friday.
At the close of trading on Monday, Agostini’s shed 25 cents to end at $68.25 in exchanging 15,725 stocks, Angostura Holdings sank 14 cents in closing at $21.50 with traders dealing in 150 units, Ansa McAl dropped $2.98 to $57, with 150 shares crossing the market. Ansa Merchant Bank remained at $43.25 after exchanging 500 stock units, First Citizens closed at $51 with an exchange of 4,225 shares, FirstCaribbean International Bank ended at $7.05 after a transfer of 1,500 stocks. GraceKennedy popped 1 cent to close at $4.16 in trading 24,150 units, Guardian Holdings remained at $18.15, with 200 stock units crossing the market, JMMB Group advanced 8 cents in closing at $1.45 with an exchange of 1,450 shares. Massy Holdings rose 1 cent to $4.45 and closed after an exchange of 146,700 stocks, National Enterprises gained 15 cents to end trading at $3.90 after investors exchanged 26,674 units, National Flour Mills rallied 5 cents to end at $2 in switching ownership of 38,275 stock units. 
NCB Financial increased 5 cents in closing at $3.06 with an exchange of 101,000 shares, Point Lisas lost 34 cents in closing at $3.56 with investors transferring 280 stocks, Prestige Holdings ended at $9.30 after 1,550 units were traded. Republic Financial dipped $2 to $120 with a transfer of 1,408 stock units, Scotiabank popped 1 cent to close at $70.01 in trading 150 shares, Unilever Caribbean fell 15 cents in closing at $11.80, with 651 units clearing the market and the West Indian Tobacco remained at $8.75 in an exchange of 20,125 stocks.
The market closed on Thursday with 80 percent fewer shares trading than were exchanged on Wednesday after 27,758 shares were traded with an 81 percent lower value of $381,991 compared to 141,099 stock units at $1,991,839 on Wednesday.
At the close, Agostini’s ended trading at $68.49 with investors trading 14 stocks, Angostura Holdings skidded 40 cents to $20.10, with 48 units clearing the market, First Citizens Group ended at $50.01 with 1,850 shares being traded. FirstCaribbean International Bank popped 5 cents in closing at $7.05, with 62 stock units crossing the market, JMMB Group sank 6 cents to $1.31 with an exchange of 5,000 shares, Massy Holdings ended at $4.44, with 9,104 stock units changing hands. 
National Flour Mills dropped 5 cents and ended at $1.95 in trading 5,643 units, Prestige Holdings rallied 4 cents to end at $9.30 after exchanging 176 stock units, Republic Financial rose 50 cents in closing at $121.50 with investors dealing in 1,643 shares. Scotiabank fell 50 cents to close at $69.50 in switching ownership of 99 stocks, Trinidad & Tobago NGL declined 56 cents to $10.11 as investors exchanged 500 units, Trinidad Cement shed 10 cents to close at $3.15 after 3,000 stock units crossed the market and Unilever Caribbean remained at $11.75 with a transfer of 619 shares.
The market closed with trading in 141,099 shares at $1,991,839 down from 106,319 stock units at $3,759,336 on Tuesday.
At the close, Angostura Holdings rose 40 cents to close at $20.50 in an exchange of 27 stocks, First Citizens Group gained 1 cent to close at $50.01 with investors dealing in 18,029 units, GraceKennedy dipped 2 cents to end at $4.15 after an exchange of 88,464 shares. Massy Holdings popped 9 cents in closing at $4.44 and closed with an exchange of 11,625 stock units, National Enterprises fell 10 cents and ended at $3.80 with traders dealing in 1,180 shares, National Flour Mills increased 1 cent to $2 after a transfer of 100 stock units. One Caribbean Media remained at $3.50 in trading 1,420 units, Republic Financial ended at $121 with 1,107 stocks clearing the market, 
Scotiabank popped 1 cent higher in closing at $70 in an exchange of 5,689 units. Trinidad & Tobago NGL declined 10 cents to end at $10.67 with investors transferring 757 stocks, Unilever Caribbean rallied 10 cents to $11.75 in switching ownership of 3,002 shares and West Indian Tobacco sank 15 cents in closing at $8.75 with investors swapping 9,699 stock units.
The market closed trading on friday with an exchange of 88,802 shares for $1,700,694 compared to 220,558 stock units at $1,986,863 on Thursday.
Angostura Holdings rose $2.37 to $22.42 after just 2 units were traded, Ansa McAl slipped 25 cents to close at $57, with 8,885 shares changing hands. Ansa Merchant Bank ended at $43 as 15 stocks passed through the market, Calypso Macro Investment Fund gained 93 cents to end at $23.50 with investors transferring 240 shares, First Citizens Group ended at $50 in switching ownership of 2,304 stock units. GraceKennedy popped 6 cents to $4.17 after an exchange of 203 units, Massy Holdings ended at $4.45 after investors traded 30,388 stocks, National Enterprises popped 1 cent to $3.56 after an exchange of 15,525 shares. 
National Flour Mills ended at $1.99 after 1,458 stocks crossed the market, NCB Financial declined 39 cents to $3.01 in trading 3,200 units, One Caribbean Media lost 30 cents to end at $3.50, with 1,013 stock units crossing the market. Point Lisas remained at $3.90 with investors dealing in 10,000 shares, Republic Financial shed 58 cents to close at $122 in trading 4,628 stock units, Scotiabank fell 43 cents and ended at $69.55 with a transfer of 1,334 units. Trinidad & Tobago NGL increased by 62 cents to close at $10 with investors swapping 7,000 stocks, Unilever Caribbean ended at $11.75, with 409 shares clearing the market and West Indian Tobacco remained at $8.90 with traders dealing in 1,000 stocks.
The Composite Index fell 9.49 points to end at 1,205.61, the All T&T Index shed 18.44 points to settle at 1,803.79, the SME Index slipped 0.35 points to 78.23 and the Cross-Listed Index popped 0.01 points to 79.14.
At the close, Agostini’s ended at $68.50 and closed with an exchange of 266 units, Angostura Holdings dropped $2.69 in closing at $20.05 with 145 stocks being traded, CinemaOne shed 10 cents to $6.90 with investors transferring 100 shares. First Citizens Group declined 1 cent and ended at $50 with 15,918 stocks trading, FirstCaribbean International Bank fell 5 cents to close at $7 with investors swapping 10,000 shares, GraceKennedy skidded 6 cents to $4.11 with an exchange of 17,082 stock units. Guardian Holdings lost 25 cents in closing at $18 with investors trading 2,000 units, JMMB Group remained at $1.28 with a transfer of 19,207 stocks, Massy Holdings popped 1 cent and ended at $4.45 while exchanging 57,812 units. National Enterprises sank 10 cents to close at $3.55 with investors trading 20,771 stocks, 
National Flour Mills gained 10 cents to end at $1.99, with 42,102 shares changing hands, Point Lisas remained at $3.90 in trading 2,076 stock units. Prestige Holdings ended at $9.30 after an exchange of 2,011 shares, Republic Financial rose 18 cents and ended at $122.58 after 1,728 units passed through the market, Scotiabank dipped 1 cent to close at $69.98 with traders dealing in 469 stocks and Trinidad & Tobago NGL fell $1.28 to a 52 weeks’ low of $9.38 with 28,871 stock units clearing the market.
Investors exchanged 221,446 shares for $2,548,418 up from 69,412 stock units at $746,479 on Tuesday.
Ansa Merchant Bank ended at $43 with investors trading 200 units, Calypso Macro Investment Fund skidded 93 cents to $22.57, with 300 stocks crossing the exchange, First Citizens Group popped 71 cents in closing at $50.01 after and exchange of 4,877 shares were . FirstCaribbean International Bank rallied 5 cents to $7.05 as investors exchanged 98 units, GraceKennedy fell 1 cent to end at $4.17, with 2,300 stocks changing hands, Guardian Holdings ended at $18.25 with an exchange of 67 shares. JMMB Group increased 2 cents and ended at $1.28 after closing with an exchange of 559 units, Massy Holdings slipped 1 cent to $4.44 after a transfer of 167,857 stocks, National Enterprises ended at $3.65 with traders dealing in 2,750 stock units. National Flour Mills ended at $1.89, with 874 shares crossing the market, Point Lisas remained at $3.90 in trading 214 stock units, 
Prestige Holdings ended at $9.30 after 282 units crossed the market. Republic Financial lost 10 cents to close at $122.40 in an exchange of 1,803 stocks, Scotiabank advanced 9 cents in closing at $69.99 with investors swapping 1,148 shares, Trinidad & Tobago NGL dipped 28 cents to end at $10.66 after an exchange of 1,137 stock units. Unilever Caribbean remained at $11.75 trading 1,000 units and West Indian Tobacco sank 10 cents to close at $8.90 after exchanging 6,383 stocks.