Stocks traded mixed on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded rising 15 percent valued 56 percent lower than on Friday resulting from activities in 18 securities down from 20 on Friday and ending with prices of five rising, six declining and seven ending firm after one stock closed at a 52 weeks’ high and two at 52 weeks’ lows.
The market closed with the trading of 353,916 shares for $2,590,819 compared to 308,604 stock units at $5,920,509 on Friday. An average of 19,662 shares were traded at $143,934 versus 15,430 units at $296,025 on Friday, with trading month to date averaging 29,056 shares at $168,855 compared with 29,902 units at $171,099 on the previous day and an average for October of 39,057 shares at $305,306
The Composite Index skidded 17.42 points to end trading at 1,048.61, the All T&T Index dropped 9.54 points to finish at 1,574.94, the SME Index remained at 88.01 and the Cross-Listed Index shed 3.62 points to settle at 67.94.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close of the market, Ansa McAl increased 20 cents to end at a 52 weeks’ high of $60 with 378 shares crossing the market, Calypso Macro Investment Fund remained at $23.67 after an exchange of 2 stocks, CIBC Caribbean Bank slipped 93 cents in closing at $7.07 with a transfer of 253 shares. First Citizens Group popped 3 cents to finish at $40.44 with 6,868 stock units clearing the market, GraceKennedy advanced 3 cents and ended at $3.68 in switching ownership of 20,000 shares, Guardian Holdings ended at $13.60 with traders dealing in 90,446 stock units. JMMB Group remained at $1.02 after an exchange of 31,855 stocks, L.J. Williams B share ended at 90 cents with investors swapping 7,066 units, Massy Holdings lost 5 cents to finish at $3.85 with 28,290 stocks crossing the exchange. National Enterprises ended at $2.70 with the trading of 14,783 units, 
National Flour Mills rose 5 cents in closing at $1.70 as investors exchanged 11,724 shares, NCB Financial rallied 10 cents to end at $2.25 in the trading of 30,200 stock units. Point Lisas slipped 1 cent in closing at $3.10 after 1,000 shares passed through the market, Prestige Holdings remained at $11.50 and closed with 8 units changing hands, Republic Financial sank $2 and ended at a 52 weeks’ low of $115 after a transfer of 404 stocks. Scotiabank shed 10 cents to end at $57 with investors trading 2,690 stock units, Trinidad & Tobago NGL remained at $4.70 in an exchange of 107,394 shares and Trinidad Cement fell 16 cents to finish at a 52 weeks’ low of $2.45 with investors trading 555 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 653,098 shares valued $3,828,080 compared to 109,466 stock units at $1,672,686 on Wednesday.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and three with lower offers.
JMMB Group lost 3 cents in finishing at $1.04 with investors trading 341,000 stocks, Massy Holdings gained 9 cents and ended at $3.89 in an exchange of only 329 shares. National Enterprises rose 4 cents in closing at $2.69 with 10,991 stock units being traded, NCB Financial ended at $2.15 after a transfer of 200,246 stock units, Prestige Holdings remained at $11.50 with 99 stocks passing through the exchange. Republic Financial ended at $113 with traders dealing in 22,988 units and Scotiabank climbed 2 cents to end at $57.04 after an exchange of 735 shares.
The market closed with trading of 109,466 shares for $1,672,686 down from 324,518 stocks at $2,825,843 on Tuesday. An average of 5,761 shares were traded with a value of $88,036 compared with 13,522 units at $117,743 on Tuesday, with trading for the month to date ending with an average of 30,233 shares at $147,418 down from 33,396 units at $155,095 on the previous day and an average for October of 39,507 shares at $305,306
At the close of trading, Agostini’s ended at $62.45 with traders dealing in 150 shares, Angostura Holdings dropped 50 cents and ended at $15.50, with 60 stocks crossing the market, Ansa McAl sank 29 cents to close at $59.71 with a transfer of 10,100 shares. Calypso Macro Investment Fund remained at $23.60 after an exchange of 4,500 stock units, Endeavour Holdings gained 5 cents to end at a 52 weeks’ high of $17.05 with investors swapping 75 shares, First Citizens Group remained at $40.41 with an exchange of 50 stocks. GraceKennedy slipped 1 cent to $3.69 after investors traded 14,740 units, Guardian Holdings ended at $13.60 in an exchange of 17,164 stock units, Guardian Media lost 9 cents in closing at $1.40 with investors trading 30 shares. JMMB Group popped 4 cents to close at $1.07 4,143 stock units with crossing the exchange, Massy Holdings climbed 13 cents to finish at $3.80 in trading 14,754 units, 
National Enterprises slipped 5 cents and ended at $2.65 with 415 stocks clearing the market. National Flour Mills remained at $1.65 as investors exchanged 150 shares, NCB Financial ended at $2.15, with 37,000 stock units changing hands, Prestige Holdings ended at $11.50 after a transfer of 535 stocks. Republic Financial sank 50 cents to close at $113 with investors trading 4,480 units, Scotiabank closed trading at $57.02 after an exchange of 20 shares, Trinidad & Tobago NGL dipped 19 cents to finish at a 52 weeks’ low of $4.41 with 600 units crossing the market and West Indian Tobacco shed 2 cents and ended at a 52 weeks’ low of $5.98 in an exchange of 500 stocks.
The market closed with an exchange of 324,518 shares at $2,825,843 compared to 330,482 stock units at $3,340,673 on Monday.
Calypso Macro Investment Fund lost 40 cents to end at $23.60 after 500 units changed hands. CIBC Caribbean Bank ended at $7.06 with a transfer of 150 shares, First Citizens Group ended at $40.41 with an exchange of 3,880 stocks, GraceKennedy remained at $3.70 with 25 stock units crossing the market, Guardian Holdings popped 10 cents and ended at $13.60 in switching ownership of 1,000 shares. Guardian Media climbed 14 cents to end at $1.49 after trading of 50 stocks, JMMB Group rose 1 cent in closing at $1.03 with 100,810 units clearing the market, Massy Holdings sank 13 cents to close at $3.67 with investors dealing in 129,075 stock units. National Enterprises remained at $2.70 with 1,115 shares changing hands, National Flour Mills shed 5 cents in closing at $1.65 after an exchange of 3,876 units, NCB Financial ended at $2.15 after 50,000 stocks passed through the market. One Caribbean Media lost 25 cents and ended at $2.75 after a transfer of 692 stock units, 
Point Lisas declined 9 cents to close at $3.11 with 1,776 shares crossing the exchange, Prestige Holdings rallied 49 cents to finish at a 52 weeks’ high of $11.50 with traders dealing in 4,903 stock units. Republic Financial fell $1.50 and ended at a 52 weeks’ low of $113.50 after an exchange of 11,789 units, Scotiabank dropped 8 cents to $57.02 with investors trading 3,031 stocks, Trinidad & Tobago NGL increased 10 cents in closing at $4.60 in an exchange of 300 units. Trinidad Cement remained at $2.61 with investors trading 28 stocks, Unilever Caribbean ended at $11 as investors exchanged 6,500 shares and West Indian Tobacco remained at $6 with 115 stock units crossing the market.
The market closed with trading of 330,482 shares valued $3,340,673 compared to 603,487 stock units at $2,041,473 on Friday.
The Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and two with lower offers.
NCB Financial remained at $2.15 in an exchange of 22,000 shares. Prestige Holdings ended at $11.01 with investors dealing in 2,767 stocks, Republic Financial remained at $115 in an exchange of 14,473 stocks, Scotiabank skidded 45 cents to finish at $57.10 with just 11 stock units crossing the market. Trinidad & Tobago NGL slipped 2 cents and ended at $4.50 as investors exchanged 5,726 shares, Unilever Caribbean ended at $11 after a transfer of 1,000 stocks and West Indian Tobacco remained at $6 with 11,812 units crossing the exchange.
The only winning stocks of note for the week are Republic Holdings with a rise of $3 to $115, First Citizens Bank up 59 cents to $41 and Prestige Holdings gaining 51 cents to close at a 52 weeks’ high of $11.01
The market closed with trading of 603,487 shares valued at $2,041,473 compared to 1,101,665 stock units at $2,580,451 on Thursday.
At the close, Agostini’s increased 5 cents to $62.50 with traders dealing in 47 stocks, Angostura Holdings ended at $16 as investors exchanged 175 shares. CIBC Caribbean Bank ended at $7.06, with 1,408 stocks passing through the exchange, First Citizens Bank popped 59 cents in closing at $41 in trading 856 stock units, GraceKennedy remained at $3.59 after 89,200 shares passed through the market, Guardian Media lost 13 cents to close at $1.35 with investors trading 98 stocks. JMMB Group advanced 3 cents to $1.05 after an exchange of 284 units, L.J. Williams B share dropped 11 cents to end at a 52 weeks’ low of 93 cents with investors dealing in 8,635 stock units, Massy Holdings rose 6 cents in closing at $3.73 with 176,595 shares clearing the market. 
National Enterprises ended at $2.70 with investors trading 7,000 stocks, National Flour Mills remained at $1.70 and closed with 3,608 units changing hands, NCB Financial ended at $2.15 in an exchange of 312,737 stock units. Prestige Holdings gained 1 cent and ended at a 52 weeks’ high of $11.01 with 45 shares changing hands, Republic Financial rallied $3 to $115 with an exchange of 2,733 stocks, Scotiabank popped 55 cents to close at $57.55 with 64 units crossing the market and Trinidad & Tobago NGL climbed 2 cents in closing at $4.52 in switching ownership of 2 stock units.
The market closed with trading of 1,101,665 shares with a value of $2,580,451 down from 1,580,869 stocks at $6,428,404 on Wednesday.
CIBC Caribbean Bank formerly First Caribbean Bank dipped 1 cent to end at $7.06 in an exchange of 642 stocks units, GraceKennedy ended at $3.59 with investors dealing in 69,000 shares, Guardian Holdings ended at $13.50 in switching ownership of 4,427 stock units. JMMB Group remained at $1.02 after an exchange of 652,170 units, Massy Holdings lost 3 cents to finish at $3.67 with investors trading 213,709 stocks, National Enterprises shed 5 cents and ended at $2.70 with an exchange of 3,824 shares. National Flour Mills ended at $1.70 after 5,000 stock units passed through the market, NCB Financial remained at $2.15 in trading 91,199 units, Prestige Holdings climbed 25 cents to end at a 52 weeks’ high of $11 with 19 stocks crossing the market. 
Republic Financial dropped $3 to a 52 weeks’ low of $112 as investors exchanged 2,222 units, Scotiabank sank $1.49 in closing at $57 with 471 shares crossing the market, Trinidad & Tobago NGL ended at $4.50 in an exchange of 7,600 stock units. Trinidad Cement slipped 11 cents to finish at $2.61 with traders dealing in 43,306 stocks and West Indian Tobacco rose 10 cents to close at $6 after a transfer of 4,170 units.
The market closed with the trading of 1,580,869 shares valued $6,428,404 well above the 104,402 stock units at $2,827,691 on Tuesday.
At the close of trading, Angostura Holdings ended at $16 with 1,000 stocks crossing the market, Ansa McAl shed 50 cents in closing at $59.50 with a transfer of 5 units, Calypso Macro Investment Fund sank 60 cents to end at $23 as 1,693 shares passed through the market. First Citizens Group slipped 4 cents in closing at $40.41 with 4,020 stock units passing through the exchange, FirstCaribbean International Bank popped 2 cents and ended at $7.07 in trading 250 shares, GraceKennedy remained at $3.59 with 18,860 units clearing the market. Guardian Holdings sank $1 and ended at a 52 weeks’ low of $13.50 with investors trading 10,392 stocks, JMMB Group remained at $1.02 in switching ownership of 1,265 stock units, L.J. Williams B share skidded 4 cents to end at a 52 weeks’ low of $1.04 with investors trading 45 shares. Massy Holdings popped 5 cents in closing at $3.70 after an exchange of 1,440,105 stock units, National Enterprises gained 2 cents to close at $2.75 with investors dealing in 10,054 stocks, National Flour Mills ended at $1.70 after an exchange of 15,633 units. NCB Financial remained at $2.15 with 59,151 shares changing hands, 
One Caribbean Media ended at $3 with an exchange of 350 stock units, Prestige Holdings ended at $10.75 after trading of 2,217 stocks. Republic Financial rose $2 to finish at $115 as investors traded 3,187 units, Scotiabank lost 1 cent and ended at $58.49 after a transfer of 482 shares, Trinidad & Tobago NGL remained at $4.50 with traders dealing in 3,586 units. Trinidad Cement dipped 1 cent to $2.72 in an exchange of 90 stocks, Unilever Caribbean fell 49 cents in closing at $11 with investors swapping 54 stock units and West Indian Tobacco declined 10 cents to end at a 52 weeks’ low of $5.90 in an exchange of 8,430 shares.
FirstCaribbean International Bank
Republic Financial