First Citizens gained 8 cents in contributing 47 percent to the value of $4.3 million of stocks traded on the Trinidad and Tobago Stock Exchange on Monday, following the exchange of 19 securities, down from 21 on Thursday and ending with prices of six stocks rising, six declining and seven ending firm. The volume of stocks traded in the market climbed 129 percent to 517,163 shares up from 225,640 stock units with the value rising 25 percent to $4,336,849 after it jumped from $3,480,228 on Thursday.
The market closed with trading of an average of 27,219 shares at $228,255, after an increase from 10,745 units at $165,725 on Thursday, with trading month to date averaging 24,915 shares at $242,169 compared with 24,770 units at $243,047 on the previous day and an average for February of 30,770 shares at $141,333.
The Composite Index increased 0.66 points to931.38, the All T&T Index rose 0.51 points to finish at 1,340.25, the SME Index ended at 91.16 and the Cross-Listed Index popped 0.12 points to end at 69.13.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of trading, Angostura Holdings remained at $10.89, with 19 shares changing hands, Ansa Merchant Bank gained 2 cents to close at $24.22, following trading of 333 units, AS Bryden rose 2 cents to end at $1.50 with 61 shares clearing the market. CIBC Caribbean Bank ended at $8.25 with a transfer of 5 stock units, First Citizens Group climbed 15 cents and ended at $34.60 as investors exchanged 59,019 stocks, Guardian Holdings dipped 19 cents to finish at $15.01 after 5,000 units changed hands. Guardian Media increased 3 cents to 68 cents in an exchange of 3,092 shares, JMMB Group popped 2 cents to close at 83 cents with investors trading 102 stock units, Massy Holdings lost 4 cents to finish at a 52-week low of $3.32 with 44,094 stocks crossing the exchange. Medcorp remained at $44 with investors dealing in 10 units, National Enterprises ended at $3.68 with 219,452 stocks passing through the market, National Flour Mills skidded 1 cent to end at $1.49 in switching ownership of 3,767 shares. Prestige Holdings ended at $12.40 with traders dealing in a mere one stock unit, Republic Financial fell 70 cents to $105.75 with 1,164 shares crossing the market, Scotiabank advanced 50 cents and ended at $45.50 with investors swapping 743 stock units. Trinidad & Tobago NGL declined 42 cents to close at $8.90 in an exchange of 79,529 units, Trinidad Cement shed 3 cents to end at a 52-week low of $1.60, following trading of 125 stocks, Unilever Caribbean remained at $13 after an exchange of 9,889 shares and West Indian Tobacco ended at $2.40 with 90,758 units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with an average of 10,745 shares with a value of $165,725, following an increase from 8,945 stock units at $86,044 on Wednesday, with trading month to date averaging 24,770 shares at $243,047 slightly down from 25,822 units at $248,845 on the previous day, compared with an average of 30,770 shares worth $141,333 for 
Ansa Merchant Bank remained at $24.20 in switching ownership of 98,325 stock units, AS Bryden advanced 3 cents in closing at $1.48 with 814 units clearing the market, CIBC Caribbean Bank remained at $8.25 with investors dealing in 400 stocks. First Citizens Group ended at $34.45 after a transfer of 1,565 shares, GraceKennedy rose 9 cents to close at $3.35 as investors exchanged 30 stock units, Guardian Media skidded 3 cents and ended at 65 cents with 1,127 units crossing the market. JMMB Group remained at 81 cents in an exchange of 6,000 shares, Massy Holdings shed 2 cents in closing at a 52 weeks low of $3.36 with 15,148 units changing hands, Medcorp ended at $44 in trading 12 stocks. National Enterprises climbed 48 cents to $3.68 after investors swapped 3,530 stock units, National Flour Mills popped 1 cent in closing at $1.50 with 2,723 shares crossing the market, 
NCB Financial remained at $1.97 with an exchange of 2,919 units. Point Lisas ended at $6.30 with 110 stocks passing through the market, Republic Financial increased 45 cents to finish at $106.45, following trading of 538 stock units, Scotiabank ended at $45 in an exchange of 1,320 shares. Trinidad & Tobago NGL fell 3 cents to $9.32 with traders dealing in 85,407 units, Unilever Caribbean dipped 1 cent to close at $13 after an exchange of 989 stocks and West Indian Tobacco lost 5 cents to end at $2.40 with a transfer of 4,129 stock units.
The market closed with Trinidad and Tobago NGL, being the leading trade with 58.6 percent of the 441,584 shares traded, with a value of $1,868,780, up from a mere 126,345 stock units at $1,281,637 on Monday.
At the close of trading, Agostini rallied 20 cents to finish at $62 with 15 shares clearing the market, Angostura Holdings remained at $10.99 following trading of 1,042 stocks, Ansa McAl rose 1 cent to $37.26 with 1,015 units passing through the market. AS Bryden advanced 8 cents in closing at $1.48 after an exchange of 647 shares, CIBC Caribbean Bank ended at $8.25 with 336 stock units changing hands, First Citizens Group popped 55 cents to end at $35 in trading 2,231 shares. GraceKennedy increased 1 cent in closing at $3.31 with 5,300 units crossing the exchange, Guardian Holdings popped 1 cent to $15.21 with investors swapping just two stock units, JMMB Group gained 1 cent to close at 81 cents with 480 units crossing the market. Massy Holdings ended at $3.40 with investors trading 10,664 shares, National Enterprises remained at $2.79 with an exchange of 6,569 units, National Flour Mills ended at $1.49 after investors swapped 2,947 stocks. NCB Financial remained at $1.97 after a transfer of 319,025 stock units, One Caribbean Media remained at $1.35 with 3,700 shares crossing the market, Point Lisas rose 40 cents to close at 
Prestige Holdings sank 90 cents in closing at $11.50 as investors exchanged 1,158 units, Republic Financial advanced by 50 cents to $106.50 in switching ownership of 2,388 stocks, Scotiabank popped 50 cents to finish at $45 with investors trading 3,154 units. Trinidad & Tobago NGL rallied 90 cents to $8.80 in an exchange of 68,235 shares, Trinidad Cement ended at $1.69 with traders dealing in 505 stock units, Unilever Caribbean ended at $13.10 after an exchange of 3,131 stocks and West Indian Tobacco increased 5 cents and ended at $2.45 with investors dealing in 8,957 units.
The market closed with trading of a mere 126,345 shares valued at $1,281,637, after it tumbled from 403,584 units at $16,792,420 on Friday.
Ansa McAl lost 1 cent to close at a 52 weeks low of $37.25 in trading 72 units, Ansa Merchant Bank remained at $24 with a mere four stocks clearing the market, Endeavour Holdings declined 50 cents to finish at $17.90, with investors dealing in only five units. Eric Solis Marketing ended at $4 with 30 shares passing through the market, First Citizens Group fell 5 cents to $34.45 with 3,443 stocks changing hands, Massy Holdings remained at $3.40 with a transfer of 27,388 stocks. Medcorp ended at $44 with 25 shares crossing the market, National Enterprises popped 14 cents to end at $2.79 with investors swapping 5,431 stock units, National Flour Mills ended at $1.49 with 2,099 units crossing the market. Point Lisas remained at $5.90 after an exchange of 46 stocks, Republic Financial remained at $106 with investors trading 3,374 shares, 
Scotiabank slipped 50 cents after closing at $44.50 with 355 units crossing the exchange. Trinidad & Tobago NGL climbed 40 cents to finish at $7.90 in switching ownership of 78,765 stocks, Unilever Caribbean increased 4 cents to $13.10 as investors exchanged 2,577 stock units and West Indian Tobacco slipped 5 cents to end at $2.40 after dealers swapped 2,307 shares.
The market closed with trading of 403,584 shares for $16,792,420 compared with 1,075,463 stocks at $10,072,076 on Thursday.
CIBC Caribbean Bank remained at $8.25, after 50 shares were passed through the market. First Citizens Group fell by 50 cents to finish at $34.50 with investors trading 1,875 stock units, GraceKennedy shed 1 cent to end at $3.30, with a mere two stocks clearing the market, Massy Holdings fell 10 cents to close at $3.40 after a transfer of 81,719 shares. National Enterprises lost 3 cents to $2.65, with 593 stock units crossing the exchange, National Flour Mills lost 1 cent and ended at $1.49 with a transfer of 1,000 units, Prestige Holdings ended at $12.40 following trading of 155 stocks. Republic Financial rose 75 cents to end at $106 after an exchange of 149,232 shares, Scotiabank ended at $45 in trading 203 stocks, 
Trinidad & Tobago NGL rallied 20 cents to close at $7.50 after an exchange of 16,886 units. Trinidad Cement popped 6 cents to $1.69 with investors trading 1,160 stock units, Unilever Caribbean climbed 5 cents to finish at $13.06 with an exchange of 8,584 shares and West Indian Tobacco increased 5 cents and ended at $2.45, with 138,967 stock units crossing the market.
A total of 1,075,463 shares were exchanged for $10,072,076 after climbing from 782,355 stock units at $6,459,378 on Wednesday.
Ansa Merchant Bank lost 20 cents to end at $24 with 100 stock units passing through the exchange, AS Bryden shed 8 cents in closing at $1.40 with a transfer of 5,000 units, CIBC Caribbean Bank ended at $8.25 with 15 stocks clearing the market. Endeavour Holdings remained at $18.40 with an exchange of just six units, First Citizens Group ended at $35 with 1,232 shares crossing the market, GraceKennedy remained at $3.31 with investors trading 43 stock units. Guardian Holdings remained at $14.75 after a transfer of 514,034 shares, JMMB Group ended at 80 cents with investors dealing in 2,536 stock units, L.J. Williams B share declined 5 cents to finish at a 52 weeks low of 95 cents after an exchange of 650 units. Massy Holdings remained at $3.50 in trading 30,178 stocks, Medcorp ended at $44 with 75 units changing hands, National Enterprises popped 13 cents to finish at $2.68 with investors trading 35,129 stocks. National Flour Mills remained at $1.50 in an exchange of 2,396 shares, One Caribbean Media ended at $1.35 with traders dealing in 393,553 stock units, Prestige Holdings gained 90 cents to close at $12.40 in switching ownership of 101 shares. 
Republic Financial fell 75 cents to $105.25 with 833 stock units crossing the market, Scotiabank slipped 50 cents in closing at $45 with investors swapping 5,202 units, Trinidad & Tobago NGL sank 8 cents and ended at $7.30 and closed with an exchange of 47,628 stocks. Trinidad Cement skidded 7 cents to finish at $1.63 as investors exchanged 387 units, Unilever Caribbean sank 99 cents to close at $13.01 after an exchange of 4,202 stocks and West Indian Tobacco rose 5 cents to end at $2.40 in trading 17,071 shares.
The market closed with an average of 32,598 shares at $269,141, after an increase from 11,535 units at $69,216 on Tuesday, with trading month to date averaging 27,648 shares at $209,613, up from 26,891 units at $200,515 on the previous day and an average for February of 30,770 shares at $141,333.
AS Bryden remained at $1.48 with investors trading only 5 units, CIBC Caribbean Bank ended trading at $8.25 with 15,253 shares crossing the exchange. First Citizens Group dipped 80 cents and ended at $35 with a transfer of 6,429 stocks, GraceKennedy closed at $3.31 as investors swapped 383 units, Guardian Holdings concluded trading of 161,808 stock units at $14.75. JMMB Group fell 3 cents in closing at 80 cents with investors swapping 11,145 shares, Massy Holdings remained at $3.50 with 9,504 stock units changing hands, Medcorp slipped 50 cents to close at $44 with investors trading 175 units. National Enterprises lost 10 cents to $2.55 with 466,152 stocks clearing the market, National Flour Mills remained at $1.50 with investors dealing in 60 units, NCB Financial ended at $1.97 after traders swapped 4,874 stocks. One Caribbean Media ended at $1.35 after an exchange of 8,410 shares, Point Lisas remained at $5.90 with 25 stock units crossing the market, Prestige Holdings advanced 72 cents to close at $11.50 in switching owners of 122 shares. 
Republic Financial popped 65 cents to $106 after a transfer of 12,291 stock units, Scotiabank closed at $45.50 with traders dealing in 12,541 units, Trinidad & Tobago NGL increased 2 cents to $7.38 in an exchange of 69,399 stock units. Trinidad Cement ended at $1.70 in trading 619 shares, Unilever Caribbean climbed 47 cents to close at $14 in an exchange of 2,481 stocks and West Indian Tobacco rose 10 cents to finish at $2.35 with investors trading 605 units.
The market closed with trading of 265,306 shares worth $1,591,959 after tumbling from 711,476 stock units at $3,990,147 on Monday.
AS Bryden closed at $1.48 as investors exchanged 50 units, CIBC Caribbean Bank rose 15 cents to $8.25 in trading 4,007 stocks, CinemaOne ended at $4 after an exchange of a mere two shares. First Citizens Group slipped 20 cents to finish at $35.80 in trading of 1,687 stock units, GraceKennedy fell 4 cents and ended at $3.31 with 25 stocks crossing the exchange, Guardian Holdings ended at $14.75 with traders dealing in 2,235 units. JMMB Group climbed 2 cents to end at 83 cents with 2,709 shares changing hands, Massy Holdings increased 5 cents in closing at $3.50 with investors trading 31,465 units, Medcorp sank 50 cents to close at $44.50 after a transfer of 10 stocks. National Enterprises remained at $2.65 with investors swapping 8,020 stock units, National Flour Mills popped 1 cent to finish at $1.50 with an exchange of 9,456 shares, NCB Financial ended at $1.97 with 2,507 stock units passing through the market. Point Lisas ended at $5.90 after traders swapped 429 stocks, Prestige Holdings declined $1.62 to end at $10.78 with one unit crossing the market, Republic Financial lost 65 cents after closing at $105.35 with trading of 142 shares.
Scotiabank remained at $45.50with dealers switching ownership of 258 stock units, Trinidad & Tobago NGL advanced 94 cents to finish at $7.36, with 157,292 stocks clearing the market, Trinidad Cement remained at $1.70 in an exchange of 23,355 units. Unilever Caribbean rallied 3 cents to $13.53 after an exchange of 4,535 shares and West Indian Tobacco dipped 20 cents to close at a 52 weeks low of $2.25 following an exchange of 17,098 stock units.
The market closed with trading of 711,476 shares worth $3,990,147 compared to 382,064 stock units at $9,577,651 on Friday.
CIBC Caribbean Bank ended at $8.10 after an exchange of 1,210 shares, Eric Solis Marketing fell 9 cents to finish at a 52 weeks low of $3.91 with 500 stock units crossing the market, First Citizens Group remained at $36 with trading in 179 shares. GraceKennedy ended at $3.35 as investors exchanged 90 stock units, Guardian Holdings ended at $14.75, following trading of 103,330 units, JMMB Group rose 1 cent to 81 cents with 2,502 stock units crossing the exchange. Massy Holdings gained 5 cents to close at $3.45 in switching ownership of 6,630 shares, National Enterprises popped 10 cents to finish at $2.65 with 54,213 stocks passing through the market, National Flour Mills shed 1 cent and ended at $1.49 after an exchange of 1,041 units. NCB Financial ended at $1.97 after traders swapped 308,875 stock units, One Caribbean Media increased 3 cents to end at $1.35 after a transfer of 13 shares, Point Lisas remained at $5.90 following trading of 600 stock units. 
Prestige Holdings fell 9 cents and ended at $12.40 in an exchange of 460 stocks, Republic Financial ended at $106 with investors swapping 1,045 stock units, Scotiabank remained at $45.50 with a transfer of 2,061 stocks. Trinidad & Tobago NGL climbed 15 cents to $6.42 with 222,125 units crossing the market, Trinidad Cement advanced 7 cents and ended at $1.70 with investors trading 2,655 shares, Unilever Caribbean slipped 50 cents in closing at $13.50 with an exchange of 1,523 stock units and West Indian Tobacco ended at $2.45 with 2,155 shares changing hands.
The market closed with trading of 382,064 shares for $9,577,651 after sliding from 1,766,447 stock units at $10,050,277 on Thursday.
AS Bryden ended at $1.50 in the trading of just one stock, CIBC Caribbean Bank sank 15 cents to $8.10 with an exchange of 6,764 stock units, Endeavour Holdings slipped 4 cents to close at $18.40 with a mere one stocks changing hands. Eric Solis Marketing remained at $4 in trading 220 shares, First Citizens Group fell 33 cents and ended at $36 after a transfer of 2,840 shares, GraceKennedy rallied 5 cents to close at $3.35 with 1,770 units clearing the market. Guardian Holdings ended at $14.75 in an exchange of 20,077 shares, JMMB Group popped 1 cent to 80 cents with 30 units passing through the market, Massy Holdings remained at $3.40 after an exchange of 41,538 stocks. National Enterprises skidded 10 cents to $2.55 with investors trading 690 stock units, National Flour Mills climbed 5 cents to close at $1.50 with 210 shares crossing the exchange, NCB Financial rose 2 cents to $1.97 with investors trading 112,310 units. 
Republic Financial advanced 75 cents in closing at $106 in an exchange of 75,069 stocks, Scotiabank remained at $45.50 with 426 stock units crossing the market, Trinidad & Tobago NGL gained 82 cents to finish at $6.27 with a transfer of 108,048 shares. Trinidad Cement fell 10 cents and ended at a 52 weeks low of $1.63 with 100 stock units crossing the market, Unilever Caribbean dipped 99 cents to $14 after an exchange of 11,769 units and West Indian Tobacco ended at $2.45 after investors swapped 43 stock units.