Declining stocks dominated the Trinidad and Tobago Stock Exchange on Monday, after a rise in trading, with the volume of stocks traded rising 86 percent with the value being 152 percent more than on Friday and ended with 14 securities trading down from 19 on Friday, with three stocks rising, 11 declining and none remaining unchanged.
Investors traded 1,083,353 shares for $6,284,101 versus 582,263 stock units at $2,488,818 on Friday. An average of 77,382 units were traded at $448,864 compared to 30,645 shares at $130,990 on Friday, with trading month to date averaging 41,381 shares at $315,727 versus 37,905 units at $302,872 on the previous day. The average trade for December amounts to 42,745 at $474,822.
The Composite Index fell 2.89 points to 1,325.82, the All T&T Index lost 8.09 points to close at 1,989.96, the SME Index remained unchanged at 50.72 and the Cross-Listed Index gained 0.37 points to settle at 86.10.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Angostura Holdings fell 25 cents to $23.25 with investors transferring 125 shares, Calypso Macro Investment Fund declined 50 cents to close at $20.50 with the swapping of 100 stocks, First Citizens Group increased 1 cent in closing at $50.02 with an exchange of 21,814 units. FirstCaribbean International Bank advanced 10 cents in ending at $5.70 after trading 65,000 stock units, GraceKennedy shed 1 cent to end at $4.44 with a transfer of 161 stock units, 
Guardian Holdings lost 50 cents to end at $27, with 6,883 shares crossing the market. L.J. Williams B share dropped 15 cents to close at $2.60 in an exchange of 400 stocks, Massy Holdings dipped 23 cents in ending at $4.47 after a transfer of 965,977 units, National Enterprises rose 10 cents to $3.50 as 10,497 shares passed through the market. NCB Financial shed 1 cent in closing at $4.50 in exchanging 1,502 units, Republic Financial lost 25 cents in closing at $137.75, with 54 stock units crossing the market, Scotiabank dropped 49 cents to close at $77.51 as investors exchanged 154 stocks. Trinidad & Tobago NGL changing hands declined 20 cents ending at $21.50 1,390 shares and West Indian Tobacco fell $1 to end at a 52 weeks’ low of $20 with 9,296 stocks crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors traded 582,263 shares at $2,488,818 up from 202,362 stock units at $1,433,411 on Thursday, for an average of 30,645 units at $130,990 compared to 15,566 shares at $110,262 on Thursday. Trading month to date averages 37,905 shares at $302,872 versus 38,999 units at $328,790 on the previous day. The average trade for December amounts to 42,745 at $474,822.
National Enterprises slipped 2 cents to $3.40 after an exchange of 25,003 stocks, National Flour Mills shed 1 cent to end at $1.50 as 2,000 stock units passed through the market, NCB Financial fell 24 cents in closing at $4.51 with a transfer of 1,000 shares. Point Lisas remained at $3.41 with the swapping of 830 units, Prestige Holdings dipped 30 cents to close at $6.70 trading 480 shares, Republic Financial rallied 50 cents to $138 in an exchange of 75 stock units. Scotiabank ended at $78 in trading 1,369 stocks, Trinidad & Tobago NGL increased 20 cents to close at $21.70 in switching ownership of 5,623 stock units, Trinidad Cement dipped 5 cents to end at $3.85 after 2,050 shares were traded and West Indian Tobacco declined 95 cents in closing at $21 in an exchange of 10,209 units.
Investors traded 202,362 shares for $1,433,411 down from 1,291,696 stock units at $3,644,976 on Wednesday. An average of 15,566 units were traded at $110,262 compared to 67,984 shares at $191,841 on Wednesday, with trading month to date averaging 38,999 shares at $328,790 versus 41,695 units at $353,931 on the previous day. December’s trading averaged 42,745 shares at $474,822.
JMMB Group lost 10 cents in closing at $1.95 with the swapping of 3,605 stocks. Massy Holdings remained at $4.70 with investors transferring 8,282 shares, National Enterprises fell 28 cents to end at $3.42 as investors exchanged 4,791 stock units, NCB Financial rose 25 cents in ending at $4.75 passed through the market 9,671 units. Republic Financial declined 50 cents to $137.50 with investors exchanging 577 stocks, Scotiabank popped 68 cents to end at $78 after a transfer of 311 shares, Trinidad & Tobago NGL ended at $21.50, with 9,853 stock units crossing the market and Unilever Caribbean dipped 9 cents in closing at $12.80 in an exchange of 390 stocks.
Investors traded 1,291,696 shares for $3,644,976 up from 357,597 units at $1,924,794 on Tuesday. An average of 67,984 shares were traded at $191,841 compared with 17,880 shares at $96,240 on Tuesday, with trading month to date averaging 41,695 shares at $353,931 versus 36,381 units at $386,694 on the previous day. The average trade for December amounts to 42,745 at $474,822.
National Flour Mills shed 3 cents in closing at $1.51 with the swapping of 500 units, NCB Financial dipped 1 cent to $4.50 while exchanging 5,216 stocks, One Caribbean Media dropped 30 cents in closing at a 52 weeks’ low of $3 in trading 100 stock units. Point Lisas remained at $3.41 after an exchange of 300 stock units, Prestige Holdings rose 1 cent to $7 with a transfer of 67,894 shares, Republic Financial remained at $138 in an exchange of 115 stocks. Scotiabank declined 68 cents after ending at $77.32 as 2,464 units passed through the market, Trinidad & Tobago NGL ended at $21.50 with 7,786 units clearing the market, Trinidad Cement ended at $3.90 with an exchange of 17,000 stock units and West Indian Tobacco remained at $21.95, with 200 shares changing hands.
Investors traded 357,597 shares for $1,924,794, down from 69,361 stock units at $869,380 on Monday. An average of 17,880 units were traded at $96,240 compared to 5,335 shares at $66,875 on Monday, with trading month to date averaging 36,381 shares at $386,694 versus 41,382 units at $465,195 on the previous day. The average trade for December amounts to 42,745 at $474,822.
Massy Holdings remained at $4.70 with the swapping of 120,389 units, National Enterprises increased 19 cents in closing at $3.80 with 138,592 shares passing through the market, NCB Financial shed 1 cent to close at $4.51 in trading 34,000 stocks. One Caribbean Media ended at $3.30 as investors exchanged 1,003 shares, Prestige Holdings gained 28 cents ending at $6.99 after an exchange of 35,168 stocks, Republic Financial gained 50 cents to end at $138 in trading 231 stock units. Scotiabank advanced 68 cents to end at $78, with 193 units crossing the market, Trinidad & Tobago NGL dropped 30 cents to $21.50 with an exchange of 5,322 shares, Trinidad Cement ended at $3.90 after an exchange of 400 stock units. Unilever Caribbean popped 9 cents to close at $12.89 after a transfer of 1,291 stocks and West Indian Tobacco dipped 5 cents in closing at $21.95, with 1,659 units crossing the exchange.
Investors traded a mere 69,361 shares for just $869,380 down sharply from 657,504 stock units at $15,259,330 on Friday.
JMMB Group ended at $1.95 as 4,500 stocks passed through the market, L.J. Williams B share ended at $2.70 after trading 4,000 units. Massy Holdings ended at $4.70 in exchanging 39,420 stock units, National Enterprises popped 2 cents in closing at $3.61, with 10,186 shares changing hands, Point Lisas dipped 9 cents to end at $3.41 in trading 100 stocks. Republic Financial lost $1 to end at $137.50 after finishing trading of 1,817 stock units, Scotiabank dropped 98 cents in closing at $77.32 after exchanging 1,898 units, Trinidad & Tobago NGL ended at $21.80 with 3,279 shares clearing the market and West Indian Tobacco remained at $22, with 247 units crossing the market.
Investors traded 657,504 shares for $15,259,330 versus 1,737,000 units at $8,045,167 on Thursday.
1 cent higher to $1.95 trading 37,754 shares. L.J. Williams B share gained 35 cents in closing at $2.70 while exchanging 1,000 units, Massy Holdings rose 20 cents to $4.70 as investors exchanged 21,224 stock units, National Enterprises lost 1 cent to end at $3.59 with investors transferring 18,495 stocks. NCB Financial rose 2 cents in closing at $4.52 after an exchange of 5,000 stocks, One Caribbean Media ended at $3.30 with a transfer of 30,320 shares, Prestige Holdings declined 9 cents in ending at $6.71, with an exchange of 4,500 stock units. Scotiabank popped 30 cents to end at $78.30 after 3,343 units changed hands, Trinidad & Tobago NGL dropped $1.20 to close at $21.80, while 4,402 stock units passed through the market, Trinidad Cement ended at $3.90 after a transfer of 3,000 shares. Unilever Caribbean remained at $12.80 with an exchange of two units and West Indian Tobacco remained at $22 in trading 4,507 stocks.
Investors traded 1,737,000 shares for $8,045,167 verusus 515,843 stock units at $9,566,308 on Wednesday.
JMMB Group popped 3 cents to $1.94 with investors exchanging 10,820 stock units, Massy Holdings declined 10 cents to $4.50, with 1,588,735 stock units changing hands. National Enterprises ended at $3.60 with an exchange of 100,531 units, Prestige Holdings popped 52 cents to $6.80 after an exchange of 21,661 stocks, Republic Financial rallied $2.10 to $138.50 in switching ownership of 201 shares. Trinidad & Tobago NGL lost 21 cents in closing at $23 while 7,539 units passed through the market, Unilever Caribbean remained at $12.80 and finishing with 1,085 stock units changing hands and West Indian Tobacco ended at $22 in trading 4,724 shares.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors traded 515,843 shares for $9,566,779 versus 82,534 stock units at $683,762 on Tuesday.
Massy Holdings gained 10 cents in ending at $4.60 after an exchange of 82,934 stock units, National Enterprises remained at $3.60 with a transfer of 110,404 stocks, National Flour Mills advanced 4 cents to end at $1.54 with an exchange of 1,600 stocks. NCB Financial lost 24 cents to close at $4.50, with 10,300 stock units clearing the market, Prestige Holdings popped 1 cent in closing at $6.28 in an exchange of 9,818 shares, Republic Financial dipped $2.60 to $136.40 and closed with 4,034 units changing hands. Scotiabank dipped 30 cents to close at $78 after a transfer of 90 stocks, Unilever Caribbean ended at $12.80 while exchanging 205 stock units and West Indian Tobacco remained at $22 in trading 4,502 units.
Investors exchanged just 82,534 shares for $683,762 down sharply from 757,469 stock units at $7,117,065 on Friday. An average of 7,503 units were traded at $62,160 compared to 44,557 shares at $418,651 on Friday. The average trade for December was 42,745 at $474,822.
Massy Holdings ended at $4.50 with 18,580 stocks trading, National Enterprises added 20 cents to close at $3.60, with16,425 stock units crossing the exchange. NCB Financial rallied 18 cents to end at $4.74 after just one unit passed through the market, One Caribbean Media remained at $3.30 after an exchange of 15,000 shares, Scotiabank ended at $78.30 while exchanging 301 shares. Unilever Caribbean slipped 9 cents in closing at $12.80 after a transfer of 133 units and West Indian Tobacco rose $1 to close at $22 in exchanging 14,222 stocks.