Trading on Tuesday took on a strong bullish tone on the Trinidad and Tobago Stock Exchange and resulted in nearly three stocks rising for every one falling and sending the Composite Index climbing 24.50 points to a record 1,522.84, the All T&T Index soaring 47.08 points to record 2,132.29, while the Cross-Listed Index just inched up 0.05 points to settle at 122.03, after 20 percent fewer shares were traded with 67 percent lower value than Monday.
A new record high for the Trinidad Stock Exchange.
At the close, 20 securities traded up from 17 on Monday, with eight rising, three declining and nine remaining unchanged. At the close, three stocks ended at 52 weeks’ highs.
A total of 77,313 shares traded, for $1,292,574 down from 97,023 units at $3,882,396 on Monday. An average of 3,866 units traded at $64,629 compared to 5,707 shares at $228,376 on Monday and month to date an average of 4,712 units at $139,864. The average trade for December was 21,703 units at $306,768.
Investor’s Choice bid-offer indicator shows three stocks ended with higher bids than their last selling prices and none with a lower offer.
At the close, Agostini’s traded 4,839 shares at $33, Angostura Holdings ended at $18 with an exchange of 4,900 stocks, Ansa McAl remained at $59.49 25 stock units changing hands. Clico Investment Fund fell $3.63 to close at $31.37 after trading 388 units, First Citizens Group spiked $9.99 to an all-time high of $69.99, with 201 stocks crossing the exchange, FirstCaribbean International Bank rose 1 cent to $6.15, with 1,600 stock units crossing the market. Guardian Holdings finished at $30 after an exchange of 7,656 units, Guardian Media increased 1 cent to end at $3.05, with 1,000 shares clearing the market, JMMB Group remained at $2.29 with the swapping of 1,525 shares. 
Massy Holdings rallied $1.50 in ending at a 52 weeks’ high of $106.50 while exchanging 4,128 stock units, National Enterprises ended at $3.40 while trading 18,137 units, National Flour Mills ended at $1.95 in switching ownership of 1,012 stocks. NCB Financial Group ended at $8 in exchanging 7,582 stock units, Prestige Holdings shed 20 cents at $7 as 4,000 units changed hands, Republic Financial Holdings gained 14 cents to end at $140.16 after exchanging 91 stocks. Scotiabank climbed $1.95 to end at a 52 weeks’ high of $70.95, with 83 shares crossing the market, Trinidad & Tobago NGL dropped 50 cents in ending at $20 after an exchange of 29 shares, Trinidad Cement popped 1 cent to $3.75 trading 14,963 stock units. Unilever Caribbean finished unchanged at $16.20, with 2,900 units changing hands and West Indian Tobacco rallied 25 cents in closing at $28.50 in an exchange of 2,254 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
NCB Financial Group fell 10 cents to $8 after 25,939 stocks changed hands, One Caribbean Media popped 10 cents to $4.45 in exchanging 3,885 shares, Republic Financial Holdings lost 3 cents in closing at $140.02 after trading 5,444 units. Scotiabank increased 50 cents to close at $69 after exchanging 500 units, Trinidad & Tobago NGL dropped 50 cents to end at $20.50, with 110 stocks changing hands, Trinidad Cement rallied 16 cents to $3.74 after exchanging 1,985 stock units. Unilever Caribbean remained at $16.20 swapping of 100 shares and West Indian Tobacco shed 25 cents to end at $28.25, with 2,626 stock units clearing the market.
The index hit a record high on November 16, this year bettering the previous record of 2,032.53 points reached on January 3, 2014. Since then the market hit record highs on each of the seven trading days from December 21. The rally was driven by 10 stocks with 
First Citizens Group gained 76 cents to end at $59.26 after trading 216 stocks, FirstCaribbean International Bank rallied 2 cents in closing at $6.15 after 13 stock units changed hands, GraceKennedy popped 13 cents to end at $6.18 in exchanging 63 shares. JMMB Group rose 6 cents to $2.30 with an exchange of 26,788 units, Massy Holdings climbed $3.98 ending at a 52 weeks’ high of $109.98 in exchanging 150 stocks, National Enterprises rose 1 cent in closing at $3.31, with 100 stocks crossing the market. National Flour Mills popped 5 cents to close at $1.95 in trading 6,530 units, NCB Financial Group ended unchanged at $8 in an exchange of 12,339 shares, One Caribbean Media fell 34 cents to $4.35 after exchanging 68,732 stock units. Prestige Holdings remained at $7 with an exchange of 4,996 stocks, Republic Financial Holdings finished at $140.02, with 27,048 stock units changing hands, Scotiabank gained 50 cents to end at $68.50 with the swapping of 71 units. Trinidad & Tobago NGL remained at $21 after 90,454 shares changed hands, Trinidad Cement lost 8 cents to close at $3.68 in switching ownership of 42,500 units, Unilever Caribbean ended at $16.20 after trading 29 stocks and West Indian Tobacco rallied 6 cents to $28.50 with 1,426 shares clearing the market.
Trading ended Wednesday, with two stocks hitting 52 weeks’ high as an equal number of stocks rising and falling after trading 299 percent more shares, valued 142 percent more than on Tuesday, at the close of trading on the Trinidad and Tobago Stock Exchange.
GraceKennedy declined 13 cents to close at $6.05, with 120,000 stocks changing hands, Guardian Holdings shed 33 cents to close at $30 with the swapping of 7,914 units, JMMB Group dropped 2 cents in ending at $2.24 after exchanging 330 stocks. Massy Holdings climbed $1 to close at a 52 weeks’ high of $106 in an exchange of 12,238 stock units, National Enterprises advanced 1 cent in closing at $3.30 after 6,000 shares changed hands, NCB Financial Group remained at $8 in switching ownership of 69,100 units. One Caribbean Media lost 11 cents to close at $4.69 in trading 5 stocks, Republic Financial Holdings spiked $2.02 to end at $140.02, with 22,011 stock units crossing the market, Scotiabank finished unchanged at $68, with 243 shares clearing the market. Trinidad & Tobago NGL popped $1.35 in closing at $21 after trading 185,866 units, Unilever Caribbean ended unchanged at $16.20 after trading 158 stocks and West Indian Tobacco remained at $28.44 while exchanging 457 stock units.
Overall, 17 securities traded against 16 on Friday, with four rising, five declining and eight unchanged. The Composite Index inched 0.98 points higher to 1,485.29, the All T&T Index rose 2.71 points to 2,052.04 and the Cross-Listed Index slipped 0.12 points to 121.67.
Endeavour Holdings ended at $7.93 after exchanging two stocks, GraceKennedy shed 6 cents to $6.18 in 1,020 stock units crossing the exchange, Guardian Holdings fell 67 cents in closing at $30.33 after trading 55,007 stocks. JMMB Group closed at $2.26 after 215 shares changed hands, L.J. Williams B share remained at $1.84, with 200 units clearing the market, Massy Holdings climbed 40 cents to $105, with 19,060 shares changing hands. National Enterprises advanced 4 cents to close at $3.29 in exchanging 5,820 stocks, National Flour Mills finished at $1.90 in trading 1,710 stock units, NCB Financial Group ended at $8 with an exchange of 36,814 units. One Caribbean Media popped 35 cents to $4.80 after trading 10 units, Prestige Holdings ended at $7 after swapping of 100 stock units, Scotiabank had an exchange of 15 stocks at $68. Trinidad & Tobago NGL declined 9 cents in closing at $19.65 in exchanging 371 shares and West Indian Tobacco dropped 6 cents to end at $28.44, trading 43 units.
At the close, 16 securities traded compared to 19 on Wednesday, with two stocks rising, three declining while 11 remained unchanged. The Composite Index climbed 5.43 points to 1,480.39, the All T&T Index advanced 8.92 points to 2,051.36 and the Cross-Listed Index advanced 0.24 points to settle at 121.85.
GraceKennedy finished at $6.24, with 1,000 stock units crossing the market, Guardian Media fell 6 cents to $3.04 after trading 300 stocks, JMMB Group advanced 5 cents to $2.26 with 440 stock units changing hands. Massy Holdings dipped 1 cent in closing at $104.99, with 5,446 stocks crossing the market, National Enterprises finished at $3.25 after exchanging 300 shares, Prestige Holdings ended at $7 in trading 2,306 units. Republic Financial Holdings dropped 92 cents to close at $135.78 while exchanging 14,241 units, Scotiabank had an exchange of 710 stock units at $68.50, Unilever Caribbean finished at $16.20, with 300 stocks changing hands and West Indian Tobacco ended at $28.50, with 1,000 shares clearing the market.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Clico Investment Fund ended at $30 after trading 2,423 stocks, First Citizens Group had an exchange of 383 units at $58.50, FirstCaribbean International Bank remained at $6.15 with the swapping of 9,535 stocks. GraceKennedy traded 95 shares at $6.24, JMMB Group slipped 1 cent to $2.21 in an exchange of 459,000 stock units, Massy Holdings remained at $105, with 8,336 stock units changing hands. National Enterprises ended at $3.25 after exchanging 40,364 stocks, National Flour Mills rallied 3 cents to $1.90 in swapping 148 shares, NCB Financial Group lost 1 cent to close at $8 trading 111,933 units. One Caribbean Media finished at $4.45 in trading 8,049 units, Republic Financial Holdings declined $1.30 to end at $136.70 with an exchange of 32 shares, Scotiabank dropped 50 cents to $68.50, with 3,260 stock units clearing the market. Trinidad & Tobago NGL popped 10 cents to end at $19 after 26,286 stocks crossed the exchange, Trinidad Cement rose 4 cents to $3.55 after exchanging 4,323 units, Unilever Caribbean remained at $16.20, with 1,100 stock units changing hands and West Indian Tobacco ended unchanged at $28.50 trading 1,500 shares.
At the close, 18 securities traded up from 16 on Monday, with six rising, four declining and eight remaining unchanged.
JMMB Group shed 8 cents to end at $2.22 after exchanging 6,500 stocks, Massy Holdings rose 50 cents to close at a 52 weeks’ high of $105, with 2,451 shares crossing the market, National Enterprises ended unchanged at $3.25 with the swapping of 40,000 stocks. National Flour Mills dropped 3 cents to $1.87 after exchanging 11,770 units. NCB Financial Group remained at $8.01 in switching ownership of 42,764 shares. One Caribbean Media finished at $4.45, with 100 stock units changing hands. Point Lisas traded 850 units at $3.15, Republic Financial Holdings remained at $138 in trading 5,800 shares, Scotiabank increased 75 cents to end at $69 in an exchange of 710 stock units. Trinidad & Tobago NGL declined 60 cents to $18.90 after trading 26,203 stocks, Trinidad Cement lost 34 cents in closing at $3.51 closed with 43,324 units changing hands and West Indian Tobacco popped 8 cents to end at $28.50 while exchanging 100 stocks.
L.J. Williams B share increased 24 cents to a 52 weeks’ high of $1.84 in trading 655 stock units, Massy Holdings lost 33 cents to end at $95.25 in an exchange of 4,471 shares, National Enterprises ended at $3.20 in an exchange of 730 units. National Flour Mills rallied 3 cents to close at $1.90 while exchanging 260 stocks, NCB Financial Group inched 2 cents up to $8.04 after trading 267,264 shares, One Caribbean Media dropped 25 cents to $4.45 in switching ownership of 643 stock units. Prestige Holdings ended unchanged at $7, after exchanging 500 units, Republic Financial Holdings ended unchanged at $138 trading 120 stock units, Scotiabank gained $2 in ending at $69 while exchanging 20 shares. Trinidad & Tobago NGL finished at $20, with 60 stocks clearing the market, Trinidad Cement remained at $3.50 trading 16,422 units, Unilever Caribbean declined 25 cents to end at $16.10 with 36,550 units changing hands and West Indian Tobacco shed 5 cents to $28.45 after 2,404 stocks crossed the market.
JMMB Group ended at $2.22 after 19,000 stock units changed hands, Massy Holdings closed at $95.58 with an exchange of 5,764 stocks, National Enterprises dropped 5 cents to $3.20 while exchanging 100 shares. National Flour Mills remained at $1.87 in exchanging 414 units, NCB Financial Group advanced 2 cents to $8.02, with 6,123 stock units clearing the market, Prestige Holdings slipped 1 cent to $7 after swapping of 6,584 stocks. Republic Financial Holdings fell 1 cent to $138 in facilitating ownership switching 1,329 stocks, Scotiabank spiked $2 in closing at $67 in an exchange of 411 stock units, Trinidad & Tobago NGL rose $1 to $20 trading 41,130 shares. Trinidad Cement rallied 9 cents to close at $3.50 with an exchange of 19,500 units, Unilever Caribbean closed unchanged at $16.35 after exchanging 88 units and West Indian Tobacco ended at $28.50, with 172 stock units crossing the market.