First Citizens gained 8 cents in contributing 47 percent to the value of $4.3 million of stocks traded on the Trinidad and Tobago Stock Exchange on Monday, following the exchange of 19 securities, down from 21 on Thursday and ending with prices of six stocks rising, six declining and seven ending firm. The volume of stocks traded in the market climbed 129 percent to 517,163 shares up from 225,640 stock units with the value rising 25 percent to $4,336,849 after it jumped from $3,480,228 on Thursday.
The market closed with trading of an average of 27,219 shares at $228,255, after an increase from 10,745 units at $165,725 on Thursday, with trading month to date averaging 24,915 shares at $242,169 compared with 24,770 units at $243,047 on the previous day and an average for February of 30,770 shares at $141,333.
The Composite Index increased 0.66 points to931.38, the All T&T Index rose 0.51 points to finish at 1,340.25, the SME Index ended at 91.16 and the Cross-Listed Index popped 0.12 points to end at 69.13.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of trading, Angostura Holdings remained at $10.89, with 19 shares changing hands, Ansa Merchant Bank gained 2 cents to close at $24.22, following trading of 333 units, AS Bryden rose 2 cents to end at $1.50 with 61 shares clearing the market. CIBC Caribbean Bank ended at $8.25 with a transfer of 5 stock units, First Citizens Group climbed 15 cents and ended at $34.60 as investors exchanged 59,019 stocks, Guardian Holdings dipped 19 cents to finish at $15.01 after 5,000 units changed hands. Guardian Media increased 3 cents to 68 cents in an exchange of 3,092 shares, JMMB Group popped 2 cents to close at 83 cents with investors trading 102 stock units, Massy Holdings lost 4 cents to finish at a 52-week low of $3.32 with 44,094 stocks crossing the exchange. Medcorp remained at $44 with investors dealing in 10 units, National Enterprises ended at $3.68 with 219,452 stocks passing through the market, National Flour Mills skidded 1 cent to end at $1.49 in switching ownership of 3,767 shares. Prestige Holdings ended at $12.40 with traders dealing in a mere one stock unit, Republic Financial fell 70 cents to $105.75 with 1,164 shares crossing the market, Scotiabank advanced 50 cents and ended at $45.50 with investors swapping 743 stock units. Trinidad & Tobago NGL declined 42 cents to close at $8.90 in an exchange of 79,529 units, Trinidad Cement shed 3 cents to end at a 52-week low of $1.60, following trading of 125 stocks, Unilever Caribbean remained at $13 after an exchange of 9,889 shares and West Indian Tobacco ended at $2.40 with 90,758 units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with an average of 10,745 shares with a value of $165,725, following an increase from 8,945 stock units at $86,044 on Wednesday, with trading month to date averaging 24,770 shares at $243,047 slightly down from 25,822 units at $248,845 on the previous day, compared with an average of 30,770 shares worth $141,333 for 
Ansa Merchant Bank remained at $24.20 in switching ownership of 98,325 stock units, AS Bryden advanced 3 cents in closing at $1.48 with 814 units clearing the market, CIBC Caribbean Bank remained at $8.25 with investors dealing in 400 stocks. First Citizens Group ended at $34.45 after a transfer of 1,565 shares, GraceKennedy rose 9 cents to close at $3.35 as investors exchanged 30 stock units, Guardian Media skidded 3 cents and ended at 65 cents with 1,127 units crossing the market. JMMB Group remained at 81 cents in an exchange of 6,000 shares, Massy Holdings shed 2 cents in closing at a 52 weeks low of $3.36 with 15,148 units changing hands, Medcorp ended at $44 in trading 12 stocks. National Enterprises climbed 48 cents to $3.68 after investors swapped 3,530 stock units, National Flour Mills popped 1 cent in closing at $1.50 with 2,723 shares crossing the market, 
NCB Financial remained at $1.97 with an exchange of 2,919 units. Point Lisas ended at $6.30 with 110 stocks passing through the market, Republic Financial increased 45 cents to finish at $106.45, following trading of 538 stock units, Scotiabank ended at $45 in an exchange of 1,320 shares. Trinidad & Tobago NGL fell 3 cents to $9.32 with traders dealing in 85,407 units, Unilever Caribbean dipped 1 cent to close at $13 after an exchange of 989 stocks and West Indian Tobacco lost 5 cents to end at $2.40 with a transfer of 4,129 stock units.
The market closed with trading of 178,897 shares for $1,720,878, after tumbling from 441,584 stock units at $1,868,780 on Tuesday.
AS Bryden fell 3 cents to $1.45 with an exchange of 1,075 stock units, CIBC Caribbean Bank ended at $8.25 with 200 stocks passing through the market, First Citizens Group sank 55 cents to finish at $34.45 in trading 5,095 shares. GraceKennedy shed 5 cents to a 52 weeks low of $3.26 after an exchange of 11,116 stock units, Guardian Holdings dipped 1 cent in closing at $15.20 after 2,402 units were traded, JMMB Group remained at 81 cents in switching ownership of 21,357 stocks. Massy Holdings lost 2 cents and ended at a 52 weeks low of $3.38 with investors trading 45,534 shares, Medcorp ended at $44 with 100 stock units crossing the market, National Enterprises popped 41 cents to close at $3.20 with investors trading 750 units. One Caribbean Media slipped 5 cents to a 52 weeks low of $1.30 with 3,250 stocks clearing the market, Point Lisas ended at $6.30 with traders dealing in 26 shares, Prestige Holdings rallied 90 cents and ended at $12.40 in an exchange of 314 stock units. 
Republic Financial declined 50 cents to finish at $106 with investors dealing in 3,353 units, Scotiabank remained at $45 with 1,334 stocks crossing the market, Trinidad & Tobago NGL rose 55 cents in closing at $9.35 in an exchange of 63,997 units. Trinidad Cement skidded 6 cents to $1.63 with investors swapping 1,101 shares and Unilever Caribbean dipped 9 cents to end at $13.01 after an exchange of 16,265 stock units.
A total of 1,075,463 shares were exchanged for $10,072,076 after climbing from 782,355 stock units at $6,459,378 on Wednesday.
Ansa Merchant Bank lost 20 cents to end at $24 with 100 stock units passing through the exchange, AS Bryden shed 8 cents in closing at $1.40 with a transfer of 5,000 units, CIBC Caribbean Bank ended at $8.25 with 15 stocks clearing the market. Endeavour Holdings remained at $18.40 with an exchange of just six units, First Citizens Group ended at $35 with 1,232 shares crossing the market, GraceKennedy remained at $3.31 with investors trading 43 stock units. Guardian Holdings remained at $14.75 after a transfer of 514,034 shares, JMMB Group ended at 80 cents with investors dealing in 2,536 stock units, L.J. Williams B share declined 5 cents to finish at a 52 weeks low of 95 cents after an exchange of 650 units. Massy Holdings remained at $3.50 in trading 30,178 stocks, Medcorp ended at $44 with 75 units changing hands, National Enterprises popped 13 cents to finish at $2.68 with investors trading 35,129 stocks. National Flour Mills remained at $1.50 in an exchange of 2,396 shares, One Caribbean Media ended at $1.35 with traders dealing in 393,553 stock units, Prestige Holdings gained 90 cents to close at $12.40 in switching ownership of 101 shares. 
Republic Financial fell 75 cents to $105.25 with 833 stock units crossing the market, Scotiabank slipped 50 cents in closing at $45 with investors swapping 5,202 units, Trinidad & Tobago NGL sank 8 cents and ended at $7.30 and closed with an exchange of 47,628 stocks. Trinidad Cement skidded 7 cents to finish at $1.63 as investors exchanged 387 units, Unilever Caribbean sank 99 cents to close at $13.01 after an exchange of 4,202 stocks and West Indian Tobacco rose 5 cents to end at $2.40 in trading 17,071 shares.
The market closed with an average of 32,598 shares at $269,141, after an increase from 11,535 units at $69,216 on Tuesday, with trading month to date averaging 27,648 shares at $209,613, up from 26,891 units at $200,515 on the previous day and an average for February of 30,770 shares at $141,333.
AS Bryden remained at $1.48 with investors trading only 5 units, CIBC Caribbean Bank ended trading at $8.25 with 15,253 shares crossing the exchange. First Citizens Group dipped 80 cents and ended at $35 with a transfer of 6,429 stocks, GraceKennedy closed at $3.31 as investors swapped 383 units, Guardian Holdings concluded trading of 161,808 stock units at $14.75. JMMB Group fell 3 cents in closing at 80 cents with investors swapping 11,145 shares, Massy Holdings remained at $3.50 with 9,504 stock units changing hands, Medcorp slipped 50 cents to close at $44 with investors trading 175 units. National Enterprises lost 10 cents to $2.55 with 466,152 stocks clearing the market, National Flour Mills remained at $1.50 with investors dealing in 60 units, NCB Financial ended at $1.97 after traders swapped 4,874 stocks. One Caribbean Media ended at $1.35 after an exchange of 8,410 shares, Point Lisas remained at $5.90 with 25 stock units crossing the market, Prestige Holdings advanced 72 cents to close at $11.50 in switching owners of 122 shares. 
Republic Financial popped 65 cents to $106 after a transfer of 12,291 stock units, Scotiabank closed at $45.50 with traders dealing in 12,541 units, Trinidad & Tobago NGL increased 2 cents to $7.38 in an exchange of 69,399 stock units. Trinidad Cement ended at $1.70 in trading 619 shares, Unilever Caribbean climbed 47 cents to close at $14 in an exchange of 2,481 stocks and West Indian Tobacco rose 10 cents to finish at $2.35 with investors trading 605 units.
The market closed with trading of 265,306 shares worth $1,591,959 after tumbling from 711,476 stock units at $3,990,147 on Monday.
AS Bryden closed at $1.48 as investors exchanged 50 units, CIBC Caribbean Bank rose 15 cents to $8.25 in trading 4,007 stocks, CinemaOne ended at $4 after an exchange of a mere two shares. First Citizens Group slipped 20 cents to finish at $35.80 in trading of 1,687 stock units, GraceKennedy fell 4 cents and ended at $3.31 with 25 stocks crossing the exchange, Guardian Holdings ended at $14.75 with traders dealing in 2,235 units. JMMB Group climbed 2 cents to end at 83 cents with 2,709 shares changing hands, Massy Holdings increased 5 cents in closing at $3.50 with investors trading 31,465 units, Medcorp sank 50 cents to close at $44.50 after a transfer of 10 stocks. National Enterprises remained at $2.65 with investors swapping 8,020 stock units, National Flour Mills popped 1 cent to finish at $1.50 with an exchange of 9,456 shares, NCB Financial ended at $1.97 with 2,507 stock units passing through the market. Point Lisas ended at $5.90 after traders swapped 429 stocks, Prestige Holdings declined $1.62 to end at $10.78 with one unit crossing the market, Republic Financial lost 65 cents after closing at $105.35 with trading of 142 shares.
Scotiabank remained at $45.50with dealers switching ownership of 258 stock units, Trinidad & Tobago NGL advanced 94 cents to finish at $7.36, with 157,292 stocks clearing the market, Trinidad Cement remained at $1.70 in an exchange of 23,355 units. Unilever Caribbean rallied 3 cents to $13.53 after an exchange of 4,535 shares and West Indian Tobacco dipped 20 cents to close at a 52 weeks low of $2.25 following an exchange of 17,098 stock units.
The market closed with an average of 88,322 shares being traded at $502,514, well over the 16,529 units at $61,222 on Wednesday. Trading for the month to date averages 31,462 shares at $179,351 in rising from 15,445 units at $88,267 on the previous day, but lower than the average for February of 30,770 shares at $141,333.
AS Bryden remained at $1.50 in trading 4,134 units, CIBC Caribbean Bank sank 4 cents to finish at $8.25 with a mere one stock unit being traded, CinemaOne ended at $4 with traders swapping 35 shares. First Citizens Group rallied 33 cents to close at $36.33 after trading 749 stocks, GraceKennedy shed 5 cents to $3.30 in an exchange of 3,582 units, Guardian Holdings rose 25 cents to end at $14.75 with investors trading 212,566 stock units. JMMB Group lost 4 cents and ended at 79 cents with 1,178,091 shares crossing the market, Massy Holdings declined 10 cents to finish at $3.40 with a transfer of 4,990 stocks, National Enterprises climbed 23 cents to close at $2.65 with 93 units changing hands. National Flour Mills shed 5 cents to end at $1.45 after an exchange of 100,000 stock units, NCB Financial fell 2 cents to close at $1.95 with investors dealing in 50,983 shares, Republic Financial ended at $105.25 in an exchange of 75 stocks. 
Scotiabank remained at $45.50 after investors swapped 113,719 units, Trinidad & Tobago NGL remained at $5.45 with 71,071 stock units crossing the exchange, Trinidad Cement ended at $1.73 with investors trading 2,280 shares. Unilever Caribbean popped 99 cents to $14.99 with 16 stocks passing through the market and West Indian Tobacco dipped 5 cents and ended at $2.45 as investors exchanged 23,115 units.
Trading closed with an average of 13,650 shares at $118,130, up from 16,301 units at $83,840 on Monday, with trading month to date averaging 14,891 shares at $102,070, down from an average for February of 30,770 shares at $141,333.
Endeavour Holdings rallied 14 cents to $18.44 with an exchange of 500 stock units, First Citizens Group sank 50 cents to $37 with 2,524 stocks clearing the market, GraceKennedy popped by 5 cents in closing at $3.35, with an exchange of 10,107 units. Guardian Holdings ended at $14.75 with 10,577 shares crossing the market, JMMB Group skidded 1 cent to finish at 80 cents with traders dealing in 15,792 units, Massy Holdings fell 10 cents to end at $3.50 in an exchange of 159,963 stocks. Medcorp advanced $1 to $45 with investors trading 200 stock units, National Enterprises rallied 2 cents and ended at $2.42 in an exchange of 79,701 shares, National Flour Mills ended at $1.50 with investors trading 15,607 units. NCB Financial dipped 7 cents in closing at $1.97 with 5,798 stocks passing through the market, One Caribbean Media remained at $1.35 with a transfer of just three stock units, Point Lisas ended at $5.90 with 2 shares changing hands. 
Prestige Holdings remained at $12.49 after an exchange of 488 stock units, Republic Financial ended at $105.25 with 11,172 stocks crossing the market, Scotiabank ended at $45.75 in switching ownership of 11,621 stock units. Trinidad & Tobago NGL ended at $5.50 with 6,537 stocks crossing the exchange, Trinidad Cement ended at $1.73 after a transfer of 5 units, Unilever Caribbean closed at $14.25 following trading of 521 shares and West Indian Tobacco fell 5 cents to close at a 52 weeks low of $2.45 with 5,439 stock units clearing the market.
The market closed with trading of 656,990 shares worth $5,425,096 compared to 1,201,629 stocks at $3,506,650 on Friday.
Endeavour Holdings ended at $18.40 with investors trading 7 shares, First Citizens Group rose 19 cents and ended at $39.85 after an exchange of 31,111 stock units, Guardian Holdings ended at $14.75 after 5,000 shares passed through the market. Guardian Media remained at 68 cents after an exchange of 740 stocks, JMMB Group ended at 80 cents with traders dealing in 37,906 units, Massy Holdings rose 3 cents, closing at $3.59 in an exchange of 168,857 stocks. Medcorp remained at $45, with 15 units clearing the market, National Enterprises ended at $2.42 as investors traded 231,506 stocks, National Flour Mills dipped 4 cents to close at $1.45 after a transfer of 5 shares. NCB Financial popped 4 cents to $1.97, 1,500 stock units changing hands, One Caribbean Media fell 3 cents to end at a 52 weeks low of $1.32 after an exchange of 121,042 shares, Point Lisas declined 5 cents in closing at $5 with a transfer of 6,900 units. Republic Financial shed $1 to finish at $104.50 and closed after 13,404 stocks changed hands, 
Scotiabank lost $2.55 and ended at $45.75, with an exchange of 25,658 stock units, Trinidad & Tobago NGL slipped 5 cents to close at $5.70, with 11,012 shares crossing the market. Trinidad Cement climbed 20 cents to $1.94 with investors trading 104 stocks, Unilever Caribbean remained at $15.24 in switching ownership of 10 units and West Indian Tobacco increased 16 cents to end at $2.61 with investors swapping 220 stock units.
The market closed after 1,201,629 shares valued at $3,506,650 were traded, up from just 173,077 stock units at $1,229,398 on Thursday.
CIBC Caribbean Bank remained at $8.30 after just two stocks crossed over the exchange, CinemaOne popped 42 cents and ended at $4.40 with traders dealing in 35 units, First Citizens Group advanced 16 cents to close at $39.66 after an exchange of 3,130 shares. GraceKennedy ended at $3.39 with investors dealing in 30 stocks, L.J. Williams B share shed 16 cents and ended at a 52 weeks low of $1 with 5,018 units crossing the market, Massy Holdings rose 1 cent in closing at $3.56 with investors trading 278,271 stock units. Medcorp remained at $45, with a mere two shares changing hands, National Enterprises gained 7 cents to finish at $2.42 with investors trading 622,882 stocks, National Flour Mills remained at $1.49, with an exchange of 71,021 units. NCB Financial dropped 4 cents to $1.93 after 30,000 stock units passed through the market, One Caribbean Media ended at $1.35 with a transfer of 105,000 shares, 
Republic Financial climbed 50 cents to close at $105.50, following trading of 1,328 stock units. Scotiabank increased 5 cents to finish at $48.30 in an exchange of 1,795 stocks, Trinidad & Tobago NGL rallied 5 cents to end at $5.75 with investors swapping 50,435 units, Trinidad Cement ended at $1.74 after an exchange of 30,100 stocks and Unilever Caribbean rose $1.14 to $15.24 with 1,290 units crossing the market.