Trading on the Trinidad and Tobago Stock Exchange ended Thursday, with significantly higher market activity than Wednesday’s. at the close the volume of stocks traded surged 164 percent, while the value jumped 197 percent over Wednesday’s level. Investors exchanged 18 securities, up from 16 on Wednesday, with prices of six advancing, 11 declining and one ending firm.
The market closed with trading of 134,501 shares for $1,822,241 after climbing from a mere 50,953 stock units at $612,875 on Wednesday.
An average of 7,472 shares were traded at $101,236 each, following an increase from 3,185 units at $38,305 on Wednesday. Trading for the month to date, averages 12,081 shares at $104,862, compared with 12,350 units at $105,073 on the prior day and an average of 73,891 shares at $397,305 for September.
The Composite Index declined by 7.32 points to finish at 994.95, the All T&T Index slipped 12.56 points to settle at 1,395.35, the SME Index climbed 0.18 points to end at 73.75 and the Cross-Listed Index lost 0.23 points to close at 79.47.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close of market activity, Agostini remained at $45 with 2,592 stocks passing through the market, Angostura Holdings gained 29 cents and ended at $10.40 with investors swapping 500 shares, Ansa McAl fell $3.74 and ended at $41.25 after an exchange of 924 shares. 
AS Bryden shed 4 cents to finish at $1.06 with trading of 7,833 stocks, CIBC Caribbean Bank rallied by 1 cent to close at $8.15 following an exchange of 2,104 stock units, CinemaOne increased 2 cents and ended at $1.98 after trading of 100 units. First Citizens Group rose 50 cents to close at $37.75 after investors exchanged 2,373 stocks, Guardian Holdings lost $1.55 to finish at $16.45 after a transfer of 1,000 stock units, Massy Holdings advanced 1 cent to $3.25 with investors dealing in 1,726 shares. National Enterprises slipped 6 cents and ended at $5.24 with 13,050 shares changing hands, National Flour Mills dipped by 5 cents to close at $1.60 with an exchange of 24,384 stocks, NCB Financial declined by 5 cents to end at $3.20, with 33,000 stock units crossing the market. One Caribbean Media slipped 2 cents and ended at $1.65, with investors trading 2,855 shares, 
Republic Financial skidded by $1.25 to finish at $112.75 in an exchange of 8,054 stock units, Scotiabank lost 1 cent to close at $48, with investors trading 2,507 stocks. Trinidad & Tobago NGL shed 22 cents to end at $9.59 with a transfer of 2,301 units, Unilever Caribbean rallied 15 cents in closing at $15.40 with a transfer of 12,518 shares and West Indian Tobacco fell 5 cents to close at $3.85 with 16,680 units crossing the exchange.
Prices of securities trading are those of the last transaction.
The market closed following an exchange of 106,940 shares for $2,457,987 compared to 209,753 stocks at $1,711,888 on Friday.
The Investor’s Choice bid-offer indicator ended with bids of 
National Flour Mills rose 2 cents after an exchange of 30 shares and ended at $1.63, Point Lisas advanced 6 cents and ended at $7.31, with 10 units crossing the exchange, Republic Financial ended trading at $114 in switching ownership of 15,985 stocks. Scotiabank remained at $48.02, with 100 shares crossing the market, Trinidad & Tobago NGL increased 11 cents in closing at $9.81 after a transfer of 11,170 stocks, West Indian Tobacco fell 2 cents to end at $3.90, with 15,000 shares passed through the market and West Indian Traders remained at $2.10, with investors swapping only 1 stock unit.
The market closed with trading of 146,607 shares for $618,687 after sliding from 179,440 stock units at $1,207,091 on Monday.
Ansa McAl declined 49 cents to $44.50 with 220 shares crossing the market. AS Bryden shed 15 cents to close at $1.35 in trading 71,000 stock units, First Citizens Group closed at $40 in trading 4,636 shares, GraceKennedy rallied by 5 cents in closing at $4.20 with trading 34 stocks. Guardian Holdings popped 50 cents to $17.50 with 29 units crossing the exchange, JMMB Group ended at 85 cents after trading of 3,300 stock units, Massy Holdings ended at $3.30 in switching ownership of 17,817 shares. Medcorp dipped 1 cent to close at $43.74 with 10 stocks clearing the market, National Enterprises remained at $4.60 in an exchange of 13,248 units, National Flour Mills lost 4 cents to end at $1.65 with investors swapping 30,253 stock units. Point Lisas remained at $7.50 with a transfer of 20 shares, 
Republic Financial rallied $1 and ended at $115 as investors exchanged 1,001 stock units, Scotiabank ended at $47.74 with 23 units passing through the market. Trinidad & Tobago NGL skidded 5 cents to end at $10.10 after an exchange of 2,506 stocks, Unilever Caribbean ended at $16.45 with investors dealing in 30 units and West Indian Tobacco rose 10 cents to finish at $4 in an exchange of 2,446 stocks.
The market closed with trading of 179,440 shares worth $1,207,091 after rising from 173,038 stock units at $1,163,724 on Friday.
AS Bryden rose 1 cent to $1.50, with trading of 21 share, CinemaOne ended at $2.87 after 104 shares were traded, First Citizens Group closed at $40 with an exchange of 6,511 stocks. GraceKennedy fell 5 cents to $4.15 with 194 stock units clearing the market, Guardian Holdings climbed 39 cents to $17 with trading in 52 stock units, JMMB Group ended at 85 cents in an exchange of 4,988 shares. Massy Holdings dipped 5 cents to end at $3.30 with 9,530 stocks crossing the market, Medcorp remained at $43.75 in an exchange of 3 units, National Enterprises ended at $4.60 with investors swapping 29,175 stock units. National Flour Mills remained at $1.69 after an exchange of 103 shares, NCB Financial remained at $3 with a transfer of 216 stocks, One Caribbean Media lost 12 cents to close at $1.55 in switching ownership of 406 units. Point Lisas ended at $7.50 as investors exchanged 1,170 stock units, Prestige Holdings skidded 70 cents and ended at $11 with a transfer of 110 shares, Republic Financial ended at $114 with 1,116 units crossing the exchange. 
Scotiabank remained at $47.74 after a transfer of 456 stocks, Trinidad & Tobago NGL remained at $10.15 with investors trading 894 stock units, Trinidad Cement shed 5 cents in closing at $2 in trading 3,585 shares. Unilever Caribbean declined 5 cents and ended at $16.45 after trading of 27 stock units and West Indian Tobacco slipped 15 cents to close at $3.90 with 117,474 stocks passing through the exchange.
The market closed with trading of 173,038 shares worth $1,163,724 compared to 379,581 stock units at $3,852,358 on Thursday.
Ansa Merchant Bank remained at $28.33 as investors exchanged 1,403 stock units, AS Bryden fell 1 cent and ended at $1.49 in trading 34,831 shares, CIBC Caribbean Bank ended the day at $8.14 after a transfer of 968 units. CinemaOne ended at $2.87 with 10 units changing hands, Endeavour Holdings closed at $13.50 with trading of 10 stock units, Eric Solis Marketing increased 5 cents to finish at a 52 weeks high of $4.85 with an exchange of 10 shares. First Citizens Group ended at $40 with 2,376 units clearing the market, GraceKennedy ended at $4.20 with investors trading 370 stocks, Guardian Holdings popped 1 cent to end at $16.61 with 40 stock units crossing the market. JMMB Group dipped 3 cents to a 52 weeks low of 85 cents in an exchange of 4,218 shares, Massy Holdings remained at $3.35 with 89,624 stocks passing through the market, Medcorp rallied 2 cents in closing at $43.75 with the swapping of just 1 ushare. National Enterprises remained at $4.60 after an exchange of 1,693 stock units, National Flour Mills lost 1 cent to finish at $1.69 with a transfer of 527 shares, NCB Financial ended at $3 with 184 stocks crossing the exchange. 
One Caribbean Media skidded 1 cent and ended at $1.67 after trading of 1,512 units, Point Lisas remained at $7.50 with an exchange of 256 stock units, Republic Financial rose $1 in closing at $114 after an exchange of 1,682 shares. Scotiabank advanced 24 cents to settle at $47.74 in an exchange of 5,234 units, Trinidad & Tobago NGL gained 14 cents to end at $10.15 with 4,640 stocks crossing the market, Trinidad Cement popped 5 cents to finish at $2.05 after a transfer of 10 stock units. Unilever Caribbean gained 95 cents and stopped at $16.50 with 2,808 shares crossing the exchange, West Indian Tobacco shed 5 cents to $4.05 after trading of 19,636 stocks and West Indian Traders remained at $2.13 with investors swapping 10 units.
The market closed with trading in 379,581 shares with a value of $3,852,358 after surging from 92,806 stocks at $1,239,915 on Wednesday.
CIBC Caribbean Bank advanced by 14 cents to close at $8.14 after an exchange of 5,456 stocks, Endeavour Holdings ended at $13.50 with a transfer of just 4 shares, First Citizens Group ended at $40 with 9,015 stocks traded. GraceKennedy popped 5 cents to close at $4.20 with an exchange of 50 stocks, Massy Holdings closed at $3.35 with 1,275 units clearing the market, National Enterprises ended at $4.60 after a transfer of 125 stocks. NCB Financial gained 5 cents in closing at $3 in trading 27,057 units, One Caribbean Media rose 1 cent to close at $1.68 with 4,002 shares crossing the exchange, Point Lisas ended at $7.50 after trading of 15 stock units. Prestige Holdings fell 30 cents to $11.70 in an exchange of 15 shares, Republic Financial remained at $113 with investors dealing in 761 stocks, Scotiabank ended at $47.50 after an exchange of 262 units. 
Trinidad & Tobago NGL shed 25 cents to close at $10.01 with a transfer of 319,869 stock units, Trinidad Cement fell 5 cents to finish at $2 with investors swapping 955 shares, Unilever Caribbean remained at $15.55 with 507 stocks being traded, West Indian Tobacco slipped 5 cents to close at $4.10 after investors exchanged 9,226 units and West Indian Traders ended at $2.13 in switching ownership of 499 stock units.
The market closed with trading of 393,264 shares at $5,477,809 compared to 473,453 stock units at $3,567,796 on Monday.
Ansa Merchant Bank rallied 8 cents to end at $28.33, following trading of 695 stocks, AS Bryden finished trading at $1.50 with an exchange of 167 shares, CIBC Caribbean Bank rallied by 1 cent to close at $8 with trading of 204,011 stock units. First Citizens Group skidded 29 cents to end at $40.05 after an exchange of 9,221 stocks, GraceKennedy remained at $4.15 after trading of 2,345 units, Guardian Holdings ended at $16.60 after a transfer of 2,191 shares. JMMB Group fell 1 cent to finish at 88 cents in switching ownership of 1,845 stock units, Massy Holdings remained at $3.40 with 57,808 stocks crossing the market, Medcorp dipped 1 cent to close at 52 weeks low of $43.73 in an exchange of 1 unit. National Enterprises ended at $4.60 with investors dealing in 1,834 stocks, National Flour Mills ended at $1.70 with 28,731 units clearing the market, NCB Financial gained 33 cents in closing at $3.23 with investors swapping 3 shares. One Caribbean Media remained at $1.68 after trading of 5,040 stock units, Point Lisas remained at $7.50 with an exchange of 143 shares, Prestige Holdings ended at $12, with 5 units changing hands. 
Republic Financial gained $2 to close at $113.01 with an exchange of 23,924 shares, Scotiabank lost 3 cents in closing at $47.60 with a transfer of 600 stocks, Trinidad & Tobago NGL declined 5 cents to $10.25 as investors exchanged 20,885 shares. Trinidad Cement climbed 9 cents to end at $2, with 20,191 stocks crossing the market, Unilever Caribbean increased 31 cents to finish at $15.50 after an exchange of 5,915 units, West Indian Tobacco ended at $4.15 with investors trading 6,778 stock units and West Indian Traders remained at $2.13 with an exchange of 20 shares.
The market closed with trading of 473,453 shares for $3,567,796 compared to 125,024 stock units at $875,803 on Friday.
CinemaOne ended at $2.87 in an exchange of 10 stock units, Endeavour Holdings closed at $13.50 with trading of just one stock unit, Eric Solis Marketing popped 61 cents to end at a 52 weeks high of $4.80 following a transfer of a mere 1 stock. First Citizens Group lost 41 cents to end at $40.34 with an exchange of 1,664 stocks, GraceKennedy remained at $4.15, with 121,016 shares crossing the market, Guardian Holdings rallied 25 cents to close at $16.60 with an exchange of 226 stock units. JMMB Group increased 2 cents to 89 cents, with 451 shares passing through the market, Massy Holdings dropped 2 cents to finish at $3.40 after an exchange of 21,989 stocks, Medcorp dipped 1 cent and ended at a 52 weeks low of $43.74, with 2 units crossing the market. National Enterprises climbed 3 cents to close at $4.60, with investors swapping 9,832 stock units, National Flour Mills rose 5 cents to end at $1.70 after trading of 73,273 shares, NCB Financial slipped 10 cents in closing at $2.90 after an exchange of 20,011 stocks. One Caribbean Media remained at $1.68 with investors dealing in 3,396 stock units, 
Point Lisas ended at $7.50 with 8,582 shares passing through the exchange, Republic Financial climbed $1 and ended at $113 in trading 3,644 shares. Scotiabank declined 37 cents to end at $47.63, with 1,564 units being traded, Trinidad & Tobago NGL rose 10 cents in closing at $10.30 after an exchange of 195,640 stock units, Unilever Caribbean ended at $15.19 after 4,613 stock units passed through the market. West Indian Tobacco remained at $4.15 after an exchange of 355 shares and West Indian Traders ended at $2.13 with investors trading 279 stocks.
Trading ended with an exchange of 125,024 shares for $875,803 after sliding from 181,985 stock units at $2,539,597 on Wednesday.
CIBC Caribbean Bank shed 1 cent in closing at $7.99 after an exchange of 158 units, CinemaOne remained at $2.87, after a switch in ownership of 9 shares, Endeavour Holdings ended at $13.50 after trading of 10 units. First Citizens Group climbed 50 cents to $40.75 after an exchange of 1,607 shares, GraceKennedy ended trading at $4.15 with an exchange of 15 stock units, Guardian Holdings declined 25 cents and ended at $16.35 after a transfer of 1,260 shares. Guardian Media increased 1 cent to end at 86 cents with 50 units passing through the market, JMMB Group lost 1 cent in closing at 87 cents with 493 stocks changing hands, Massy Holdings remained at $3.42, with a transfer of 2,290 stock units. National Enterprises advanced 7 cents to $4.57 following a transfer of 631 shares, National Flour Mills rose 4 cents in closing at $1.65aafter trading 101,400 units, NCB Financial ended at $3 after an exchange of 1,024 stocks. One Caribbean Media remained at $1.68 with 170 stock units crossing the market, Point Lisas rallied 5 cents to finish at $7.50 in an exchange of 378 shares, Republic Financial ended at $112 with 2,158 units crossing the market. 
Scotiabank popped 37 cents to $48 with an exchange of 1,760 stock units, Trinidad & Tobago NGL gained 20 cents to end at $10.20 after an exchange of 1,300 stock units, Unilever Caribbean dipped 1 cent in closing at $15.19 with investors swapping 931 shares and West Indian Tobacco ended at $4.15 with investors trading 4,320 stocks and West Indian Traders closed at $2.13 with a transfer of just 5 shares.
The market closed with trading of 57,409 shares valued $881,704 in tumbling from 99,935 stock units at $2,190,631 on Friday.
CIBC Caribbean Bank fell by 15 cents to $8.15 after trading 401 stock units, CinemaOne ended at $2.87 with investors swapping 24 shares, Endeavour Holdings rose 75 cents to close at $13.50 after a transfer of a mere stock. First Citizens Group remained at $40 with 3,138 units changing hands, GraceKennedy remained at $4.40 in an exchange of 40 stock units, Guardian Holdings dipped 20 cents to $16, with investors trading 697 shares. JMMB Group rallied 4 cents to end at 88 cents with 501 stock units crossing the exchange, Massy Holdings shed 1 cent to finish at $3.45 with a transfer of 11,074 units, Medcorp ended at $43.75 with a mere one stock unit changing hands. National Enterprises declined 7 cents to $4.50 with investors swapping 6,252 shares, National Flour Mills advanced 14 cents in closing at $1.66 with 2,162 stock units crossing the market, Prestige Holdings increased 50 cents to finish at $12 with investors trading 6 stocks. Republic Financial ended at $112.03 with 3,704 units passing through the market, 
Scotiabank ended at $48 after an exchange of 109 stock units, Trinidad & Tobago NGL climbed 24 cents to close at $10.25 in trading 2,975 shares. Trinidad Cement skidded 9 cents to close at $1.91 as investors exchanged 29 units, Unilever Caribbean gained 19 cents to finish at $15.19 in switching ownership of 8,045 stock units, West Indian Tobacco remained at $4.15 with investors dealing in 10,950 shares and West Indian Traders ended at $2.13 with an exchange of 5 stock units.